Gasoline RBOB (RB marzo 2026)/ XFTTRBNYMETH / NYMEX ETH
RB14/05/2024 22:20:15 | Var. -0.0460 | Denaro10:34:00 | Lettera10:35:35 | Apertura | Max | Min | Chiusura precedente |
---|---|---|---|---|---|---|---|
2.0325USD | -2.21% | 1.9725 | 2.1115 | 2.0325 | 2.0325 | 2.0325 | 2.0785 |
Dati master
WKN: | - |
---|---|
Ticker: | RB |
Valuta: | USD |
Tipo: | Futures Contract |
Borsa: | NYMEX ETH |
Number of members: | - |
Giorno festivo in Borsa: | 19/06/2024 |
Quote data
Apertura: | 2.0325 |
---|---|
Max: | 2.0325 |
Min: | 2.0325 |
Chiusura precedente: | 2.0785 |
Fixing dei prezzi: | 2 |
Prezzo di liquidazione(10/06/2024): | 2.0383 |
Change Settlement: | -0.28%(-0.0058) |
Altri contratti futures
Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
---|---|---|---|---|---|---|---|
F RB 7/24 | 2.4103 | 10:35 | -0.64% | 2.4095 | 2.4102 | 99,081 | |
F RB 8/24 | 2.3962 | 10:36 | -0.70% | 2.3954 | 2.3960 | 94,522 | |
F RB 9/24 | 2.3670 | 10:36 | -0.64% | 2.3657 | 2.3667 | 68,889 | |
F RB 10/24 | 2.1847 | 10:13 | -0.78% | 2.1852 | 2.1866 | 34,560 | |
F RB 11/24 | 2.1367 | 10:15 | -0.72% | 2.1365 | 2.1381 | 26,036 | |
F RB 12/24 | 2.1059 | 10:11 | -0.74% | 2.1069 | 2.1092 | 30,451 | |
F RB 1/25 | 2.1093 | 01:26 | +0.55% | 2.0892 | 2.1068 | 13,694 | |
F RB 2/25 | 2.1055 | 10/06/2024 | +1.88% | 2.0972 | 2.1148 | 4,649 | |
F RB 3/25 | 2.1299 | 10/06/2024 | +2.32% | 2.1132 | 2.1328 | 8,223 | |
F RB 4/25 | 2.3184 | 10/06/2024 | +1.28% | 2.3112 | 2.3348 | 4,557 | |
F RB 5/25 | 2.2821 | 10/06/2024 | +0.11% | 2.3102 | 2.3298 | 1,912 | |
F RB 6/25 | 2.3148 | 10/06/2024 | +2.28% | 2.3056 | 2.3141 | 5,381 | |
F RB 7/25 | 2.2722 | 10/06/2024 | +0.99% | 2.2690 | 2.3089 | 566 | |
F RB 8/25 | 2.2250 | 07/06/2024 | -3.05% | 2.2392 | 2.2841 | 424 | |
F RB 9/25 | 2.1907 | 07/06/2024 | -2.81% | 2.2002 | 2.2464 | 484 | |
F RB 10/25 | 2.0350 | 07/06/2024 | -2.36% | 2.0427 | 2.0934 | 350 | |
F RB 11/25 | 1.9995 | 07/06/2024 | -5.80% | 2.0066 | 2.0618 | 380 | |
F RB 12/25 | 1.9815 | 07/06/2024 | +1.28% | 1.9200 | - | 1,746 | |
F RB 1/26 | 1.9850 | 07/06/2024 | -2.59% | 1.9438 | 2.0776 | 91 | |
F RB 2/26 | 2.0534 | 21/03/2024 | +3.93% | 1.9509 | 2.0913 | 24 | |
F RB 3/26 | 2.0325 | 14/05/2024 | -2.21% | 1.9725 | 2.1115 | 15 | |
F RB 4/26 | 2.3111 | 03/04/2024 | +7.38% | - | - | 15 | |
F RB 5/26 | 2.2265 | 07/05/2024 | +3.56% | 2.1439 | - | 11 | |
F RB 6/26 | 2.1618 | 12/12/2023 | +5.45% | 2.1800 | - | 13 | |
F RB 7/26 | 2.1471 | 12/12/2023 | -2.18% | - | - | 7 | |
F RB 8/26 | 2.1275 | 12/12/2023 | -2.08% | - | - | 6 | |
F RB 9/26 | 2.0875 | 12/12/2023 | - | - | - | 5 | |
F RB 10/26 | 1.9608 | 12/12/2023 | - | - | - | 9 | |
F RB 11/26 | 1.9262 | 12/12/2023 | - | - | - | 10 | |
F RB 12/26 | 1.9750 | 19/04/2024 | -2.93% | - | - | 21 |
Prestazione
1 settimana | +2.83% | ||
---|---|---|---|
1 mese | +1.09% | ||
3 mesi | +2.00% | ||
YTD | +3.17% | ||
1 anno | +3.02% | ||
3 anni | - | ||
5 anni | - | ||
10 anni | - |
1W High / 1W Low: | 2.0383 | 1.9766 |
---|---|---|
1M High / 1M Low: | 2.0722 | 1.9766 |
6m massimo / 6m minimo: | 2.1396 | 1.9766 |
High (YTD): | 16/04/2024 | 2.1396 |
Low (YTD): | 04/06/2024 | 1.9766 |
52W High: | 16/04/2024 | 2.1396 |
52W Low: | 06/12/2023 | 1.9701 |
Prezzo medio 1s: | 2.0003 | |
Volume medio 1s: | 0.0000 | |
Prezzo medio 1m: | 2.0299 | |
Avg. volume 1M: | .3000 | |
Prezzo medio 6m: | 2.0500 | |
Volume medio 6m: | .2791 | |
Prezzo medio 1a: | 2.0482 | |
Volume medio 1a: | .3636 | |
Volatility 1M: | 16.67% | |
Volatilità 6 mesi: | 16.06% | |
Volatility 1Y: | 11.66% | |
Volatility 3Y: | - |