Gasoline RBOB (RB mars 2026)/ XFTTRBNYMETH / NYMEX ETH
RB14/05/2024 22:20:15 | Chg. -0.0460 | Bid04:46:46 | Demandez à04:45:46 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|---|---|
2.0325USD | -2.21% | 1.9734 | 2.1013 | 2.0325 | 2.0325 | 2.0325 | 2.0785 |
Opérations
WKN: | - |
---|---|
Ticker: | RB |
Devise: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 19/06/2024 |
Données sur les cotations
Ouverture: | 2.0325 |
---|---|
Haut: | 2.0325 |
Bas: | 2.0325 |
Précédent Fermer: | 2.0785 |
Détermination des prix: | 2 |
Prix de règlement(10/06/2024): | 2.0383 |
Change Settlement: | -0.28%(-0.0058) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F RB 7/24 | 2.4131 | 04:40 | -0.53% | 2.4130 | 2.4140 | 99,081 | |
F RB 8/24 | 2.3984 | 04:44 | -0.61% | 2.3992 | 2.3998 | 94,522 | |
F RB 9/24 | 2.3679 | 04:44 | -0.60% | 2.3686 | 2.3692 | 68,889 | |
F RB 10/24 | 2.1861 | 04:40 | -0.72% | 2.1871 | 2.1880 | 34,560 | |
F RB 11/24 | 2.1375 | 04:40 | -0.68% | 2.1379 | 2.1393 | 26,036 | |
F RB 12/24 | 2.1104 | 03:59 | -0.53% | 2.1074 | 2.1087 | 30,451 | |
F RB 1/25 | 2.1093 | 01:26 | +0.55% | 2.0892 | 2.1048 | 13,694 | |
F RB 2/25 | 2.1055 | 10/06/2024 | +1.88% | 2.0952 | 2.1128 | 4,649 | |
F RB 3/25 | 2.1299 | 10/06/2024 | +2.32% | 2.1132 | 2.1288 | 8,223 | |
F RB 4/25 | 2.3184 | 10/06/2024 | +1.28% | 2.3112 | 2.3308 | 4,557 | |
F RB 5/25 | 2.2821 | 10/06/2024 | +0.11% | 2.3102 | 2.3298 | 1,912 | |
F RB 6/25 | 2.3148 | 10/06/2024 | +2.28% | 2.3051 | 2.3112 | 5,381 | |
F RB 7/25 | 2.2722 | 10/06/2024 | +0.99% | 2.2709 | 2.3093 | 566 | |
F RB 8/25 | 2.2250 | 07/06/2024 | -3.05% | 2.2411 | 2.2847 | 424 | |
F RB 9/25 | 2.1907 | 07/06/2024 | -2.81% | 2.2021 | 2.2472 | 484 | |
F RB 10/25 | 2.0350 | 07/06/2024 | -2.36% | 2.0446 | 2.0942 | 350 | |
F RB 11/25 | 1.9995 | 07/06/2024 | -5.80% | 2.0085 | 2.0626 | 380 | |
F RB 12/25 | 1.9815 | 07/06/2024 | +1.28% | 1.9200 | - | 1,746 | |
F RB 1/26 | 1.9850 | 07/06/2024 | -2.59% | 1.9447 | 2.0650 | 91 | |
F RB 2/26 | 2.0534 | 21/03/2024 | +3.93% | 1.9518 | 2.0816 | 24 | |
F RB 3/26 | 2.0325 | 14/05/2024 | -2.21% | 1.9734 | 2.1013 | 15 | |
F RB 4/26 | 2.3111 | 03/04/2024 | +7.38% | - | - | 15 | |
F RB 5/26 | 2.2265 | 07/05/2024 | +3.56% | 2.1439 | - | 11 | |
F RB 6/26 | 2.1618 | 12/12/2023 | +5.45% | 2.1800 | - | 13 | |
F RB 7/26 | 2.1471 | 12/12/2023 | -2.18% | - | - | 7 | |
F RB 8/26 | 2.1275 | 12/12/2023 | -2.08% | - | - | 6 | |
F RB 9/26 | 2.0875 | 12/12/2023 | - | - | - | 5 | |
F RB 10/26 | 1.9608 | 12/12/2023 | - | - | - | 9 | |
F RB 11/26 | 1.9262 | 12/12/2023 | - | - | - | 10 | |
F RB 12/26 | 1.9750 | 19/04/2024 | -2.93% | - | - | 21 |
Performance
1 Semaine | +2.83% | ||
---|---|---|---|
1 Mois | +1.09% | ||
3 Mois | +2.00% | ||
CAD | +3.17% | ||
1 An | +3.02% | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | 2.0383 | 1.9766 |
---|---|---|
1M haut / 1M Bas: | 2.0722 | 1.9766 |
6M Haut / 6M Bas: | 2.1396 | 1.9766 |
Haut (CAD): | 16/04/2024 | 2.1396 |
Bas (CAD): | 04/06/2024 | 1.9766 |
52 S haut: | 16/04/2024 | 2.1396 |
52 S bas: | 06/12/2023 | 1.9701 |
Prix moyen 1S: | 2.0003 | |
Volume moyen 1S: | 0.0000 | |
Prix moyen 1M: | 2.0299 | |
Volume moyen 1M: | .3000 | |
Prix moyen 6M: | 2.0500 | |
Volume moyen 6M: | .2791 | |
Prix moyen 1A: | 2.0482 | |
Volume moyen 1A: | .3636 | |
Volatilité 1M: | 16.67% | |
Volatilité 6M: | 16.06% | |
Volatilité 1an: | 11.66% | |
Volatilité 3 ans: | - |