Gasoline RBOB (RB marzo 2026)/ XFTTRBNYMETH / NYMEX ETH
RB14/05/2024 22:20:15 | Diferencia -0.0460 | Bid15:14:43 | Ask15:13:55 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
---|---|---|---|---|---|---|---|
2.0325USD | -2.21% | 1.9729 | 2.0772 | 2.0325 | 2.0325 | 2.0325 | 2.0785 |
Datos maestros
WKN: | - |
---|---|
Ticker: | RB |
Divisa: | USD |
Tipo: | Futures Contract |
Bolsa: | NYMEX ETH |
K_SlowingPeriod: | - |
El siguiente día festivo de la bolsa de valores: | 19/06/2024 |
Datos de cotización
Apertura: | 2.0325 |
---|---|
Máximo del día: | 2.0325 |
Price Change Band: | 2.0325 |
Cierre del día anterior: | 2.0785 |
Fijación de precios: | 2 |
Precio de cierre(10/06/2024): | 2.0383 |
Change Settlement: | -0.28%(-0.0058) |
Otros contratos futuros
Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F RB 7/24 | 2.4070 | 15:15 | -0.78% | 2.4068 | 2.4074 | 99,081 | |
F RB 8/24 | 2.3927 | 15:15 | -0.84% | 2.3923 | 2.3928 | 94,522 | |
F RB 9/24 | 2.3631 | 15:15 | -0.81% | 2.3628 | 2.3632 | 68,889 | |
F RB 10/24 | 2.1844 | 15:15 | -0.79% | 2.1841 | 2.1846 | 34,560 | |
F RB 11/24 | 2.1382 | 15:14 | -0.65% | 2.1369 | 2.1374 | 26,036 | |
F RB 12/24 | 2.1088 | 15:15 | -0.60% | 2.1083 | 2.1088 | 30,451 | |
F RB 1/25 | 2.0995 | 15:12 | +0.08% | 2.0932 | 2.1068 | 13,694 | |
F RB 2/25 | 2.1055 | 10/06/2024 | +1.88% | 2.0992 | 2.1148 | 4,649 | |
F RB 3/25 | 2.1258 | 14:57 | -0.19% | 2.1152 | 2.1308 | 8,223 | |
F RB 4/25 | 2.3184 | 10/06/2024 | +1.28% | 2.3152 | 2.3308 | 4,557 | |
F RB 5/25 | 2.2821 | 10/06/2024 | +0.11% | 2.3102 | 2.3298 | 1,912 | |
F RB 6/25 | 2.3048 | 14:47 | -0.43% | 2.3063 | 2.3083 | 5,381 | |
F RB 7/25 | 2.2722 | 10/06/2024 | +0.99% | 2.2735 | 2.3027 | 566 | |
F RB 8/25 | 2.2250 | 07/06/2024 | -3.05% | 2.2412 | 2.2781 | 424 | |
F RB 9/25 | 2.1907 | 07/06/2024 | -2.81% | 2.2027 | 2.2414 | 484 | |
F RB 10/25 | 2.0350 | 07/06/2024 | -2.36% | 2.0470 | 2.0901 | 350 | |
F RB 11/25 | 1.9995 | 07/06/2024 | -5.80% | 2.0081 | 2.0556 | 380 | |
F RB 12/25 | 1.9815 | 07/06/2024 | +1.28% | 1.9200 | - | 1,746 | |
F RB 1/26 | 1.9850 | 07/06/2024 | -2.59% | 1.9469 | 2.0435 | 91 | |
F RB 2/26 | 2.0534 | 21/03/2024 | +3.93% | 1.9508 | 2.0570 | 24 | |
F RB 3/26 | 2.0325 | 14/05/2024 | -2.21% | 1.9729 | 2.0772 | 15 | |
F RB 4/26 | 2.3111 | 03/04/2024 | +7.38% | - | - | 15 | |
F RB 5/26 | 2.2265 | 07/05/2024 | +3.56% | 2.1439 | - | 11 | |
F RB 6/26 | 2.1618 | 12/12/2023 | +5.45% | 2.1800 | - | 13 | |
F RB 7/26 | 2.1471 | 12/12/2023 | -2.18% | - | - | 7 | |
F RB 8/26 | 2.1275 | 12/12/2023 | -2.08% | - | - | 6 | |
F RB 9/26 | 2.0875 | 12/12/2023 | - | - | - | 5 | |
F RB 10/26 | 1.9608 | 12/12/2023 | - | - | - | 9 | |
F RB 11/26 | 1.9262 | 12/12/2023 | - | - | - | 10 | |
F RB 12/26 | 1.9750 | 19/04/2024 | -2.93% | - | - | 21 |
Performance
1 Semana | +2.83% | ||
---|---|---|---|
1 Mes | +1.09% | ||
3 Meses | +2.00% | ||
Año hasta la fecha | +3.17% | ||
Promedio móvil | +3.02% | ||
3 Años | - | ||
5 Años | - | ||
10 Años | - |
Máximo 1S / Mínimo de 1 semana: | 2.0383 | 1.9766 |
---|---|---|
Máximo 1M / Mínimo de 1 mes: | 2.0722 | 1.9766 |
Máximo de 6M / Mínimo de 6M: | 2.1396 | 1.9766 |
Máximo (año hasta la fecha): | 16/04/2024 | 2.1396 |
Mínimo (año hasta la fecha): | 04/06/2024 | 1.9766 |
Máximo de 52 semanas: | 16/04/2024 | 2.1396 |
Mínimo de 52 semanas: | 06/12/2023 | 1.9701 |
Precio medio 1S: | 2.0003 | |
Volumen medio 1S: | 0.0000 | |
Precio promedio 1M: | 2.0299 | |
Volumen promedio 1M: | .3000 | |
Precio medio 6M: | 2.0500 | |
Volumen medio 6M: | .2791 | |
Precio promedio 1A: | 2.0482 | |
Volumen promedio 1A: | .3636 | |
Volatilidad 1m: | 16.67% | |
Volatilidad 6 meses: | 16.06% | |
Volatilidad 1a: | 11.66% | |
Volatilidad 3A: | - |