OverviewChartNews

Gasoline RBOB (RB March 2026)/  XFTTRBNYMETH  /  NYMEX ETH

5/14/2024 10:20:15 PM Chg. -0.0460 Bid9:36:42 AM Ask9:37:39 AM Open High Low Previous Close
2.0325USD -2.21% 1.9731 2.1022 2.0325 2.0325 2.0325 2.0785
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 6/19/2024

Quote data

Open: 2.0325
High: 2.0325
Low: 2.0325
Previous Close: 2.0785
Trades: 2
Settlement Price(6/10/2024): 2.0383
Change Settlement: -0.28%(-0.0058)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 7/24 2.4138 9:38 AM -0.50% 2.4136 2.4142 99,081
F RB 8/24 2.3984 9:36 AM -0.61% 2.3988 2.3993 94,522
F RB 9/24 2.3678 9:37 AM -0.61% 2.3677 2.3683 68,889
F RB 10/24 2.1875 9:35 AM -0.65% 2.1865 2.1871 34,560
F RB 11/24 2.1365 9:33 AM -0.73% 2.1366 2.1375 26,036
F RB 12/24 2.1052 9:33 AM -0.77% 2.1060 2.1069 30,451
F RB 1/25 2.1093 1:26 AM +0.55% 2.0892 2.1028 13,694
F RB 2/25 2.1055 6/10/2024 +1.88% 2.0952 2.1108 4,649
F RB 3/25 2.1299 6/10/2024 +2.32% 2.1112 2.1268 8,223
F RB 4/25 2.3184 6/10/2024 +1.28% 2.3092 2.3288 4,557
F RB 5/25 2.2821 6/10/2024 +0.11% 2.3052 2.3298 1,912
F RB 6/25 2.3148 6/10/2024 +2.28% 2.3025 2.3100 5,381
F RB 7/25 2.2722 6/10/2024 +0.99% 2.2697 2.3090 566
F RB 8/25 2.2250 6/7/2024 -3.05% 2.2399 2.2842 424
F RB 9/25 2.1907 6/7/2024 -2.81% 2.2009 2.2465 484
F RB 10/25 2.0350 6/7/2024 -2.36% 2.0434 2.0935 350
F RB 11/25 1.9995 6/7/2024 -5.80% 2.0073 2.0619 380
F RB 12/25 1.9815 6/7/2024 +1.28% 1.9200 - 1,746
F RB 1/26 1.9850 6/7/2024 -2.59% 1.9444 2.0647 91
F RB 2/26 2.0534 3/21/2024 +3.93% 1.9515 2.0861 24
F RB 3/26 2.0325 5/14/2024 -2.21% 1.9731 2.1022 15
F RB 4/26 2.3111 4/3/2024 +7.38% - - 15
F RB 5/26 2.2265 5/7/2024 +3.56% 2.1439 - 11
F RB 6/26 2.1618 12/12/2023 +5.45% 2.1800 - 13
F RB 7/26 2.1471 12/12/2023 -2.18% - - 7
F RB 8/26 2.1275 12/12/2023 -2.08% - - 6
F RB 9/26 2.0875 12/12/2023 - - - 5
F RB 10/26 1.9608 12/12/2023 - - - 9
F RB 11/26 1.9262 12/12/2023 - - - 10
F RB 12/26 1.9750 4/19/2024 -2.93% - - 21

Performance

1 Week  
+2.83%
1 Month  
+1.09%
3 Months  
+2.00%
YTD  
+3.17%
1 Year  
+3.02%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 2.0383 1.9766
1M High / 1M Low: 2.0722 1.9766
6M High / 6M Low: 2.1396 1.9766
High (YTD): 4/16/2024 2.1396
Low (YTD): 6/4/2024 1.9766
52W High: 4/16/2024 2.1396
52W Low: 12/6/2023 1.9701
Avg. price 1W:   2.0003
Avg. volume 1W:   0.0000
Avg. price 1M:   2.0299
Avg. volume 1M:   .3000
Avg. price 6M:   2.0500
Avg. volume 6M:   .2791
Avg. price 1Y:   2.0482
Avg. volume 1Y:   .3636
Volatility 1M:   16.67%
Volatility 6M:   16.06%
Volatility 1Y:   11.66%
Volatility 3Y:   -