Gasoline RBOB (RB January 2027)/ XFTTRBNYMETH / NYMEX ETH
RB| 1/30/2024 2:05:10 PM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1.9250USD | - | 1.9250 | 1.9250 | 1.9250 | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 5/27/2024 |
Quote data
| Open: | 1.9250 |
|---|---|
| High: | 1.9250 |
| Low: | 1.9250 |
| Previous Close: | - |
| Trades: | 1 |
| Settlement Price(5/24/2024): | 1.9347 |
| Change Settlement: | -0.50%(-0.0097) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 6/24 | 2.4863 | 11:06 AM | -0.22% | 2.4846 | 2.4860 | - | |
| F RB 7/24 | 2.4723 | 11:34 AM | -0.25% | 2.4720 | 2.4727 | - | |
| F RB 8/24 | 2.4467 | 11:33 AM | -0.20% | 2.4469 | 2.4476 | - | |
| F RB 9/24 | 2.4079 | 11:24 AM | 0.00% | 2.4052 | 2.4061 | - | |
| F RB 10/24 | 2.2169 | 11:32 AM | +0.08% | 2.2166 | 2.2174 | - | |
| F RB 11/24 | 2.1602 | 11:15 AM | +0.15% | 2.1580 | 2.1590 | 23,855 | |
| F RB 12/24 | 2.1229 | 11:17 AM | +0.17% | 2.1199 | 2.1208 | 31,959 | |
| F RB 1/25 | 2.1029 | 5/24/2024 | +0.99% | 2.0932 | 2.1108 | 14,512 | |
| F RB 2/25 | 2.0991 | 5/24/2024 | +0.35% | 2.0952 | 2.1108 | 3,202 | |
| F RB 3/25 | 2.1198 | 5/24/2024 | +0.58% | 2.1112 | 2.1288 | 7,738 | |
| F RB 4/25 | 2.3215 | 5/24/2024 | +0.52% | - | - | 4,103 | |
| F RB 5/25 | 2.3584 | 5/20/2024 | +0.46% | - | - | 1,714 | |
| F RB 6/25 | 2.3116 | 10:04 AM | -0.09% | 2.3032 | 2.3228 | 5,107 | |
| F RB 7/25 | 2.3199 | 5/20/2024 | +0.02% | - | - | 486 | |
| F RB 8/25 | 2.2950 | 5/20/2024 | +0.15% | - | - | 408 | |
| F RB 9/25 | 2.2540 | 5/17/2024 | +1.99% | - | - | 453 | |
| F RB 10/25 | 2.0842 | 5/17/2024 | +1.72% | - | - | 350 | |
| F RB 11/25 | 2.1226 | 4/12/2024 | +1.11% | - | - | 378 | |
| F RB 12/25 | 2.0000 | 5/23/2024 | -0.25% | 1.9850 | - | 1,735 | |
| F RB 1/26 | 2.0377 | 3/21/2024 | -0.60% | - | - | 91 | |
| F RB 2/26 | 2.0534 | 3/21/2024 | +3.93% | - | - | 24 | |
| F RB 3/26 | 2.0325 | 5/14/2024 | -2.21% | - | - | 15 | |
| F RB 4/26 | 2.3111 | 4/3/2024 | +7.38% | - | - | 15 | |
| F RB 5/26 | 2.2265 | 5/7/2024 | +3.56% | - | - | 11 | |
| F RB 6/26 | 2.1618 | 12/12/2023 | +5.45% | - | - | 13 | |
| F RB 7/26 | 2.1471 | 12/12/2023 | -2.18% | - | - | 7 | |
| F RB 8/26 | 2.1275 | 12/12/2023 | -2.08% | - | - | 6 | |
| F RB 9/26 | 2.0875 | 12/12/2023 | - | - | - | 5 | |
| F RB 10/26 | 1.9608 | 12/12/2023 | - | - | - | 9 | |
| F RB 11/26 | 1.9262 | 12/12/2023 | - | - | - | 10 |
Performance
| 1 Week | -2.30% | ||
|---|---|---|---|
| 1 Month | -4.13% | ||
| 3 Months | 0.00% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1.9703 | 1.9193 |
|---|---|---|
| 1M High / 1M Low: | 1.9865 | 1.9107 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1.9444 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 1.9384 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 16.76% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
