OverviewChartNews

Gasoline RBOB (RB January 2027)/  XFTTRBNYMETH  /  NYMEX ETH

30/01/2024 14:05:10 Chg. - Open High Low Previous Close
1.9250USD - 1.9250 1.9250 1.9250 -
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 27/05/2024

Quote data

Open: 1.9250
High: 1.9250
Low: 1.9250
Previous Close: -
Trades: 1
Settlement Price(24/05/2024): 1.9347
Change Settlement: -0.50%(-0.0097)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 6/24 2.5097 18:24 +0.72% 2.5112 2.5124 -
F RB 7/24 2.4988 18:27 +0.81% 2.4985 2.4993 -
F RB 8/24 2.4708 18:23 +0.78% 2.4728 2.4736 -
F RB 9/24 2.4275 18:24 +0.82% 2.4298 2.4307 -
F RB 10/24 2.2393 18:26 +1.09% 2.2393 2.2404 -
F RB 11/24 2.1799 18:27 +1.07% 2.1794 2.1804 23,855
F RB 12/24 2.1405 18:27 +1.00% 2.1400 2.1412 31,959
F RB 1/25 2.1217 18:15 +0.89% 2.1132 2.1240 14,512
F RB 2/25 2.1179 17:16 +0.90% 2.1132 2.1288 3,202
F RB 3/25 2.1198 24/05/2024 +0.58% 2.1312 2.1448 7,738
F RB 4/25 2.3215 24/05/2024 +0.52% 2.3383 2.3498 4,103
F RB 5/25 2.3584 20/05/2024 +0.46% - - 1,714
F RB 6/25 2.3116 10:04 -0.09% 2.3289 2.3327 5,107
F RB 7/25 2.3199 20/05/2024 +0.02% - - 486
F RB 8/25 2.2950 20/05/2024 +0.15% - - 408
F RB 9/25 2.2540 17/05/2024 +1.99% - - 453
F RB 10/25 2.0842 17/05/2024 +1.72% - - 350
F RB 11/25 2.1226 12/04/2024 +1.11% - - 378
F RB 12/25 2.0000 23/05/2024 -0.25% 1.9850 - 1,735
F RB 1/26 2.0377 21/03/2024 -0.60% - - 91
F RB 2/26 2.0534 21/03/2024 +3.93% - - 24
F RB 3/26 2.0325 14/05/2024 -2.21% - - 15
F RB 4/26 2.3111 03/04/2024 +7.38% - - 15
F RB 5/26 2.2265 07/05/2024 +3.56% - - 11
F RB 6/26 2.1618 12/12/2023 +5.45% - - 13
F RB 7/26 2.1471 12/12/2023 -2.18% - - 7
F RB 8/26 2.1275 12/12/2023 -2.08% - - 6
F RB 9/26 2.0875 12/12/2023 - - - 5
F RB 10/26 1.9608 12/12/2023 - - - 9
F RB 11/26 1.9262 12/12/2023 - - - 10

Performance

1 Week
  -2.30%
1 Month
  -4.13%
3 Months     0.00%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 1.9703 1.9193
1M High / 1M Low: 1.9865 1.9107
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   1.9444
Avg. volume 1W:   0.0000
Avg. price 1M:   1.9384
Avg. volume 1M:   0.0000
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   16.76%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -