Gasoline RBOB (RB settembre 2026)/ XFTTRBNYMETH / NYMEX ETH
RB| 12/12/2023 17:01:04 | Var. - | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 2.0875USD | - | 2.0875 | 2.0875 | 2.0875 | - |
Dati master
| WKN: | - |
|---|---|
| Ticker: | RB |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | NYMEX ETH |
| Number of members: | - |
| Giorno festivo in Borsa: | 27/05/2024 |
Quote data
| Apertura: | 2.0875 |
|---|---|
| Max: | 2.0875 |
| Min: | 2.0875 |
| Chiusura precedente: | - |
| Fixing dei prezzi: | 1 |
| Prezzo di liquidazione(22/05/2024): | 2.1347 |
| Change Settlement: | -2.21%(-0.0472) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F RB 6/24 | 2.4625 | 05:22 | -0.25% | 2.4602 | 2.4625 | 39,285 | |
| F RB 7/24 | 2.4524 | 05:24 | -0.28% | 2.4509 | 2.4526 | 116,512 | |
| F RB 8/24 | 2.4272 | 05:12 | -0.34% | 2.4272 | 2.4293 | 54,446 | |
| F RB 9/24 | 2.3804 | 03:28 | -0.56% | 2.3863 | 2.3886 | 60,577 | |
| F RB 10/24 | 2.1959 | 03:21 | -0.42% | 2.1988 | 2.2014 | 32,719 | |
| F RB 11/24 | 2.1438 | 04:54 | -0.29% | 2.1440 | 2.1467 | 23,812 | |
| F RB 12/24 | 2.1034 | 03:36 | -0.43% | 2.1070 | 2.1099 | 33,061 | |
| F RB 1/25 | 2.0860 | 03:25 | -0.30% | 2.0832 | 2.0988 | 14,394 | |
| F RB 2/25 | 2.1148 | 22/05/2024 | -0.72% | 2.0832 | 2.0988 | 3,134 | |
| F RB 3/25 | 2.1099 | 22/05/2024 | -1.74% | 2.0992 | 2.1168 | 7,625 | |
| F RB 4/25 | 2.3115 | 22/05/2024 | -2.07% | - | - | 3,965 | |
| F RB 5/25 | 2.3584 | 20/05/2024 | +0.46% | - | - | 1,728 | |
| F RB 6/25 | 2.3030 | 22/05/2024 | -1.45% | 2.2973 | 2.3049 | 4,993 | |
| F RB 7/25 | 2.3199 | 20/05/2024 | +0.02% | 2.2573 | 2.2996 | 459 | |
| F RB 8/25 | 2.2950 | 20/05/2024 | +0.15% | 2.2249 | 2.2752 | 411 | |
| F RB 9/25 | 2.2540 | 17/05/2024 | +1.99% | 2.1877 | 2.2376 | 451 | |
| F RB 10/25 | 2.0842 | 17/05/2024 | +1.72% | 2.0234 | 2.0747 | 349 | |
| F RB 11/25 | 2.1226 | 12/04/2024 | +1.11% | 1.9926 | 2.0439 | 378 | |
| F RB 12/25 | 2.0050 | 22/05/2024 | -1.43% | 2.0000 | 2.0098 | 1,736 | |
| F RB 1/26 | 2.0377 | 21/03/2024 | -0.60% | 1.9718 | 2.0262 | 91 | |
| F RB 2/26 | 2.0534 | 21/03/2024 | +3.93% | 1.9751 | 2.0433 | 24 | |
| F RB 3/26 | 2.0325 | 14/05/2024 | -2.21% | 1.9967 | 2.0631 | 15 | |
| F RB 4/26 | 2.3111 | 03/04/2024 | +7.38% | - | - | 15 | |
| F RB 5/26 | 2.2265 | 07/05/2024 | +3.56% | - | - | 11 | |
| F RB 6/26 | 2.1618 | 12/12/2023 | +5.45% | - | - | 13 | |
| F RB 7/26 | 2.1471 | 12/12/2023 | -2.18% | - | - | 7 | |
| F RB 8/26 | 2.1275 | 12/12/2023 | -2.08% | - | - | 6 | |
| F RB 9/26 | 2.0875 | 12/12/2023 | - | - | - | 5 | |
| F RB 10/26 | 1.9608 | 12/12/2023 | - | - | - | 9 | |
| F RB 11/26 | 1.9262 | 12/12/2023 | - | - | - | 10 |
Prestazione
| 1 settimana | -2.72% | ||
|---|---|---|---|
| 1 mese | -4.75% | ||
| 3 mesi | 0.00% | ||
| YTD | 0.00% | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 2.1695 | 2.1347 |
|---|---|---|
| 1M High / 1M Low: | 2.2098 | 2.1107 |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | 16/04/2024 | 2.2354 |
| Low (YTD): | 01/05/2024 | 2.1107 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 2.1560 | |
| Volume medio 1s: | 0.0000 | |
| Prezzo medio 1m: | 2.1505 | |
| Avg. volume 1M: | 0.0000 | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 14.72% | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
