Gasoline RBOB (RB septiembre 2026)/ XFTTRBNYMETH / NYMEX ETH
RB12/12/2023 17:01:04 | Diferencia - | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
---|---|---|---|---|---|
2.0875USD | - | 2.0875 | 2.0875 | 2.0875 | - |
Datos maestros
WKN: | - |
---|---|
Ticker: | RB |
Divisa: | USD |
Tipo: | Futures Contract |
Bolsa: | NYMEX ETH |
K_SlowingPeriod: | - |
El siguiente día festivo de la bolsa de valores: | 19/06/2024 |
Datos de cotización
Apertura: | 2.0875 |
---|---|
Máximo del día: | 2.0875 |
Price Change Band: | 2.0875 |
Cierre del día anterior: | - |
Fijación de precios: | 1 |
Precio de cierre(03/06/2024): | 2.0949 |
Change Settlement: | -0.35%(-0.0074) |
Otros contratos futuros
Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F RB 7/24 | 2.3251 | 4:11 | -0.23% | 2.3243 | 2.3257 | 117,098 | |
F RB 8/24 | 2.3119 | 4:11 | -0.30% | 2.3108 | 2.3121 | 65,481 | |
F RB 9/24 | 2.2806 | 3:57 | -0.29% | 2.2817 | 2.2830 | 66,612 | |
F RB 10/24 | 2.1068 | 3:42 | -0.47% | 2.1095 | 2.1110 | 32,646 | |
F RB 11/24 | 2.0574 | 3:41 | -0.46% | 2.0610 | 2.0624 | 23,134 | |
F RB 12/24 | 2.0279 | 3:41 | -0.36% | 2.0312 | 2.0328 | 31,363 | |
F RB 1/25 | 2.0307 | 03/06/2024 | -2.77% | 2.0132 | 2.0288 | 13,949 | |
F RB 2/25 | 2.0374 | 03/06/2024 | -2.73% | 2.0212 | 2.0368 | 3,698 | |
F RB 3/25 | 2.0570 | 03/06/2024 | -2.48% | 2.0412 | 2.0568 | 8,070 | |
F RB 4/25 | 2.2618 | 03/06/2024 | -2.19% | 2.2412 | 2.2588 | 4,352 | |
F RB 5/25 | 2.2582 | 03/06/2024 | -2.33% | - | - | 1,799 | |
F RB 6/25 | 2.2440 | 03/06/2024 | -2.66% | 2.2397 | 2.2445 | 5,246 | |
F RB 7/25 | 2.3199 | 20/05/2024 | +0.02% | 2.2025 | 2.2413 | 508 | |
F RB 8/25 | 2.2950 | 20/05/2024 | +0.15% | 2.1737 | 2.2173 | 421 | |
F RB 9/25 | 2.2540 | 17/05/2024 | +1.99% | 2.1372 | 2.1809 | 474 | |
F RB 10/25 | 2.0842 | 17/05/2024 | +1.72% | 1.9835 | 2.0277 | 346 | |
F RB 11/25 | 2.1226 | 12/04/2024 | +1.11% | 1.9485 | 1.9965 | 378 | |
F RB 12/25 | 1.9790 | 03/06/2024 | -3.13% | 1.9200 | - | 1,723 | |
F RB 1/26 | 2.0377 | 21/03/2024 | -0.60% | 1.8919 | 1.9836 | 91 | |
F RB 2/26 | 2.0534 | 21/03/2024 | +3.93% | 1.8973 | 2.0017 | 24 | |
F RB 3/26 | 2.0325 | 14/05/2024 | -2.21% | 1.9178 | 2.0215 | 15 | |
F RB 4/26 | 2.3111 | 03/04/2024 | +7.38% | - | - | 15 | |
F RB 5/26 | 2.2265 | 07/05/2024 | +3.56% | - | - | 11 | |
F RB 6/26 | 2.1618 | 12/12/2023 | +5.45% | - | - | 13 | |
F RB 7/26 | 2.1471 | 12/12/2023 | -2.18% | - | - | 7 | |
F RB 8/26 | 2.1275 | 12/12/2023 | -2.08% | - | - | 6 | |
F RB 9/26 | 2.0875 | 12/12/2023 | - | - | - | 5 | |
F RB 10/26 | 1.9608 | 12/12/2023 | - | - | - | 9 | |
F RB 11/26 | 1.9262 | 12/12/2023 | - | - | - | 10 | |
F RB 12/26 | 1.9750 | 19/04/2024 | -2.93% | - | - | 21 |
Performance
1 Semana | -2.16% | ||
---|---|---|---|
1 Mes | -1.39% | ||
3 Meses | 0.00% | ||
Año hasta la fecha | 0.00% | ||
Promedio móvil | - | ||
3 Años | - | ||
5 Años | - | ||
10 Años | - |
Máximo 1S / Mínimo de 1 semana: | 2.1729 | 2.0949 |
---|---|---|
Máximo 1M / Mínimo de 1 mes: | 2.1729 | 2.0949 |
Máximo de 6M / Mínimo de 6M: | - | - |
Máximo (año hasta la fecha): | 16/04/2024 | 2.2354 |
Mínimo (año hasta la fecha): | 03/06/2024 | 2.0949 |
Máximo de 52 semanas: | - | - |
Mínimo de 52 semanas: | - | - |
Precio medio 1S: | 2.1388 | |
Volumen medio 1S: | 0.0000 | |
Precio promedio 1M: | 2.1359 | |
Volumen promedio 1M: | 0.0000 | |
Precio medio 6M: | - | |
Volumen medio 6M: | - | |
Precio promedio 1A: | - | |
Volumen promedio 1A: | - | |
Volatilidad 1m: | 14.61% | |
Volatilidad 6 meses: | - | |
Volatilidad 1a: | - | |
Volatilidad 3A: | - |