OverviewChartNews

Gasoline RBOB (RB September 2026)/  XFTTRBNYMETH  /  NYMEX ETH

12/12/2023 5:01:04 PM Chg. - Open High Low Previous Close
2.0875USD - 2.0875 2.0875 2.0875 -
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 2.0875
High: 2.0875
Low: 2.0875
Previous Close: -
Trades: 1
Settlement Price(5/23/2024): 2.1178
Change Settlement: -1.43%(-0.0303)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 6/24 2.4905 6:07 PM +0.63% 2.4896 2.4902 33,908
F RB 7/24 2.4750 6:08 PM +0.52% 2.4750 2.4754 117,691
F RB 8/24 2.4487 6:08 PM +0.54% 2.4481 2.4488 54,848
F RB 9/24 2.4053 6:07 PM +0.48% 2.4044 2.4049 61,330
F RB 10/24 2.2104 6:06 PM +0.28% 2.2107 2.2113 32,447
F RB 11/24 2.1511 6:06 PM +0.19% 2.1509 2.1515 23,454
F RB 12/24 2.1123 6:06 PM +0.14% 2.1121 2.1128 32,030
F RB 1/25 2.0941 5:52 PM +0.57% 2.0872 2.1008 14,444
F RB 2/25 2.0934 4:00 PM +0.08% 2.0872 2.1008 3,212
F RB 3/25 2.1007 3:41 PM -0.33% 2.1032 2.1188 7,633
F RB 4/25 2.3122 4:08 PM +0.11% 2.3052 2.3131 3,979
F RB 5/25 2.3584 5/20/2024 +0.46% 2.3052 2.3142 1,718
F RB 6/25 2.3038 3:54 PM +0.02% 2.3029 2.3108 5,019
F RB 7/25 2.3199 5/20/2024 +0.02% 2.2654 2.2986 463
F RB 8/25 2.2950 5/20/2024 +0.15% 2.2342 2.2712 407
F RB 9/25 2.2540 5/17/2024 +1.99% 2.1974 2.2346 452
F RB 10/25 2.0842 5/17/2024 +1.72% 2.0334 2.0734 350
F RB 11/25 2.1226 4/12/2024 +1.11% 1.9960 2.0393 378
F RB 12/25 2.0000 5/23/2024 -0.25% 1.9986 2.0091 1,734
F RB 1/26 2.0377 3/21/2024 -0.60% 1.9733 2.0245 91
F RB 2/26 2.0534 3/21/2024 +3.93% 1.9774 2.0386 24
F RB 3/26 2.0325 5/14/2024 -2.21% 1.9982 2.0589 15
F RB 4/26 2.3111 4/3/2024 +7.38% - - 15
F RB 5/26 2.2265 5/7/2024 +3.56% - - 11
F RB 6/26 2.1618 12/12/2023 +5.45% - - 13
F RB 7/26 2.1471 12/12/2023 -2.18% - - 7
F RB 8/26 2.1275 12/12/2023 -2.08% - - 6
F RB 9/26 2.0875 12/12/2023 - - - 5
F RB 10/26 1.9608 12/12/2023 - - - 9
F RB 11/26 1.9262 12/12/2023 - - - 10

Performance

1 Week
  -3.77%
1 Month
  -4.85%
3 Months     0.00%
YTD     0.00%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 2.1695 2.1178
1M High / 1M Low: 2.2098 2.1107
6M High / 6M Low: - -
High (YTD): 4/16/2024 2.2354
Low (YTD): 5/1/2024 2.1107
52W High: - -
52W Low: - -
Avg. price 1W:   2.1504
Avg. volume 1W:   0.0000
Avg. price 1M:   2.1472
Avg. volume 1M:   0.0000
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   14.87%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -