OverviewChartNews

Gasoline RBOB (RB September 2026)/  XFTTRBNYMETH  /  NYMEX ETH

12/12/2023 17:01:04 Chg. - Open High Low Previous Close
2.0875USD - 2.0875 2.0875 2.0875 -
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 27/05/2024

Quote data

Open: 2.0875
High: 2.0875
Low: 2.0875
Previous Close: -
Trades: 1
Settlement Price(23/05/2024): 2.1178
Change Settlement: -1.43%(-0.0303)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 6/24 2.4792 08:12 +0.17% 2.4733 2.4757 33,908
F RB 7/24 2.4604 09:05 -0.07% 2.4593 2.4601 117,752
F RB 8/24 2.4353 09:04 -0.01% 2.4346 2.4355 54,873
F RB 9/24 2.3910 09:01 -0.12% 2.3909 2.3918 61,330
F RB 10/24 2.2010 02:49 -0.15% 2.1994 2.2017 32,447
F RB 11/24 2.1462 03:51 -0.04% 2.1414 2.1437 23,454
F RB 12/24 2.1039 08:22 -0.26% 2.1016 2.1036 32,030
F RB 1/25 2.0830 08:51 +0.04% 2.0790 2.0908 14,444
F RB 2/25 2.0917 23/05/2024 -1.09% 2.0752 2.0908 3,212
F RB 3/25 2.1076 23/05/2024 -0.11% 2.0912 2.1088 7,633
F RB 4/25 2.3096 23/05/2024 -0.08% 2.2902 2.3098 3,979
F RB 5/25 2.3584 20/05/2024 +0.46% - - 1,718
F RB 6/25 2.3034 23/05/2024 +0.02% 2.2812 2.2946 5,019
F RB 7/25 2.3199 20/05/2024 +0.02% 2.2537 2.2956 463
F RB 8/25 2.2950 20/05/2024 +0.15% 2.2216 2.2713 407
F RB 9/25 2.2540 17/05/2024 +1.99% 2.1832 2.2337 452
F RB 10/25 2.0842 17/05/2024 +1.72% 2.0183 2.0708 350
F RB 11/25 2.1226 12/04/2024 +1.11% 1.9804 2.0397 378
F RB 12/25 2.0000 23/05/2024 -0.25% 1.9850 1.9990 1,734
F RB 1/26 2.0377 21/03/2024 -0.60% 1.9577 2.0217 91
F RB 2/26 2.0534 21/03/2024 +3.93% 1.9604 2.0390 24
F RB 3/26 2.0325 14/05/2024 -2.21% 1.9828 2.0588 15
F RB 4/26 2.3111 03/04/2024 +7.38% - - 15
F RB 5/26 2.2265 07/05/2024 +3.56% - - 11
F RB 6/26 2.1618 12/12/2023 +5.45% - - 13
F RB 7/26 2.1471 12/12/2023 -2.18% - - 7
F RB 8/26 2.1275 12/12/2023 -2.08% - - 6
F RB 9/26 2.0875 12/12/2023 - - - 5
F RB 10/26 1.9608 12/12/2023 - - - 9
F RB 11/26 1.9262 12/12/2023 - - - 10

Performance

1 Week
  -3.77%
1 Month
  -4.85%
3 Months     0.00%
YTD     0.00%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 2.1695 2.1178
1M High / 1M Low: 2.2098 2.1107
6M High / 6M Low: - -
High (YTD): 16/04/2024 2.2354
Low (YTD): 01/05/2024 2.1107
52W High: - -
52W Low: - -
Avg. price 1W:   2.1504
Avg. volume 1W:   0.0000
Avg. price 1M:   2.1472
Avg. volume 1M:   0.0000
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   14.87%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -