Gasoline RBOB (RB luglio 2026)/ XFTTRBNYMETH / NYMEX ETH
RB12/12/2023 15:44:32 | Var. -0.0479 | Apertura | Max | Min | Chiusura precedente |
---|---|---|---|---|---|
2.1471USD | -2.18% | 2.1471 | 2.1471 | 2.1471 | 2.1950 |
Dati master
WKN: | - |
---|---|
Ticker: | RB |
Valuta: | USD |
Tipo: | Futures Contract |
Borsa: | NYMEX ETH |
Number of members: | - |
Giorno festivo in Borsa: | 19/06/2024 |
Quote data
Apertura: | 2.1471 |
---|---|
Max: | 2.1471 |
Min: | 2.1471 |
Chiusura precedente: | 2.1950 |
Fixing dei prezzi: | 1 |
Prezzo di liquidazione(30/05/2024): | 2.1992 |
Change Settlement: | -2.37%(-0.0521) |
Altri contratti futures
Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
---|---|---|---|---|---|---|---|
F RB 6/24 | 2.3992 | 22:43 | -2.64% | 2.3800 | 2.4800 | 10,827 | |
F RB 7/24 | 2.3981 | 22:59 | -2.44% | 2.3968 | 2.3989 | 120,394 | |
F RB 8/24 | 2.3854 | 22:59 | -2.33% | 2.3747 | 2.4294 | 60,442 | |
F RB 9/24 | 2.3558 | 22:59 | -2.20% | 2.3450 | 2.4196 | 65,299 | |
F RB 10/24 | 2.1828 | 22:59 | -1.95% | - | 2.1950 | 32,211 | |
F RB 11/24 | 2.1319 | 22:59 | -1.93% | 2.0000 | - | 23,301 | |
F RB 12/24 | 2.0989 | 22:59 | -1.90% | 2.0868 | 2.1079 | 31,702 | |
F RB 1/25 | 2.0891 | 20:29 | -1.71% | - | - | 14,297 | |
F RB 2/25 | 2.1070 | 18:21 | -1.03% | - | - | 3,320 | |
F RB 3/25 | 2.1131 | 19:44 | -1.58% | - | - | 7,873 | |
F RB 4/25 | 2.3199 | 18:52 | -1.27% | - | - | 4,258 | |
F RB 5/25 | 2.3143 | 19:19 | -1.87% | - | - | 1,777 | |
F RB 6/25 | 2.3210 | 17:05 | -1.31% | - | - | 5,184 | |
F RB 7/25 | 2.3199 | 20/05/2024 | +0.02% | - | - | 509 | |
F RB 8/25 | 2.2950 | 20/05/2024 | +0.15% | - | - | 411 | |
F RB 9/25 | 2.2540 | 17/05/2024 | +1.99% | - | - | 457 | |
F RB 10/25 | 2.0842 | 17/05/2024 | +1.72% | - | - | 350 | |
F RB 11/25 | 2.1226 | 12/04/2024 | +1.11% | - | - | 378 | |
F RB 12/25 | 2.0429 | 29/05/2024 | -0.20% | 1.9850 | - | 1,735 | |
F RB 1/26 | 2.0377 | 21/03/2024 | -0.60% | - | - | 91 | |
F RB 2/26 | 2.0534 | 21/03/2024 | +3.93% | - | - | 24 | |
F RB 3/26 | 2.0325 | 14/05/2024 | -2.21% | - | - | 15 | |
F RB 4/26 | 2.3111 | 03/04/2024 | +7.38% | - | - | 15 | |
F RB 5/26 | 2.2265 | 07/05/2024 | +3.56% | - | - | 11 | |
F RB 6/26 | 2.1618 | 12/12/2023 | +5.45% | - | - | 13 | |
F RB 7/26 | 2.1471 | 12/12/2023 | -2.18% | - | - | 7 | |
F RB 8/26 | 2.1275 | 12/12/2023 | -2.08% | - | - | 6 | |
F RB 9/26 | 2.0875 | 12/12/2023 | - | - | - | 5 | |
F RB 10/26 | 1.9608 | 12/12/2023 | - | - | - | 9 | |
F RB 11/26 | 1.9262 | 12/12/2023 | - | - | - | 10 |
Prestazione
1 settimana | -1.82% | ||
---|---|---|---|
1 mese | -4.41% | ||
3 mesi | 0.00% | ||
YTD | 0.00% | ||
1 anno | - | ||
3 anni | - | ||
5 anni | - | ||
10 anni | - |
1W High / 1W Low: | 2.2428 | 2.1869 |
---|---|---|
1M High / 1M Low: | 2.2461 | 2.1807 |
6m massimo / 6m minimo: | 2.3061 | 2.1471 |
High (YTD): | 16/04/2024 | 2.3061 |
Low (YTD): | 01/05/2024 | 2.1807 |
52W High: | - | - |
52W Low: | - | - |
Prezzo medio 1s: | 2.2163 | |
Volume medio 1s: | 0.0000 | |
Prezzo medio 1m: | 2.2081 | |
Avg. volume 1M: | 0.0000 | |
Prezzo medio 6m: | 2.2285 | |
Volume medio 6m: | .1176 | |
Prezzo medio 1a: | - | |
Volume medio 1a: | - | |
Volatility 1M: | 15.75% | |
Volatilità 6 mesi: | 12.87% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |