Gasoline RBOB (RB juillet 2026)/ XFTTRBNYMETH / NYMEX ETH
RB12/12/2023 15:44:32 | Chg. -0.0479 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|
2.1471USD | -2.18% | 2.1471 | 2.1471 | 2.1471 | 2.1950 |
Opérations
WKN: | - |
---|---|
Ticker: | RB |
Devise: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 19/06/2024 |
Données sur les cotations
Ouverture: | 2.1471 |
---|---|
Haut: | 2.1471 |
Bas: | 2.1471 |
Précédent Fermer: | 2.1950 |
Détermination des prix: | 1 |
Prix de règlement(30/05/2024): | 2.1992 |
Change Settlement: | -2.37%(-0.0521) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F RB 6/24 | 2.3987 | 01:17 | -0.02% | 2.3895 | 2.3960 | 2,876 | |
F RB 7/24 | 2.3916 | 05:10 | -0.27% | 2.3904 | 2.3916 | 119,923 | |
F RB 8/24 | 2.3775 | 05:05 | -0.33% | 2.3785 | 2.3794 | 62,297 | |
F RB 9/24 | 2.3503 | 05:11 | -0.23% | 2.3498 | 2.3505 | 66,008 | |
F RB 10/24 | 2.1789 | 02:16 | -0.18% | 2.1780 | 2.1792 | 31,736 | |
F RB 11/24 | 2.1262 | 04:30 | -0.27% | 2.1265 | 2.1289 | 23,146 | |
F RB 12/24 | 2.0942 | 04:53 | -0.22% | 2.0937 | 2.0962 | 31,195 | |
F RB 1/25 | 2.0891 | 30/05/2024 | -1.71% | 2.0732 | 2.0888 | 14,147 | |
F RB 2/25 | 2.1070 | 30/05/2024 | -1.03% | - | - | 3,801 | |
F RB 3/25 | 2.1131 | 30/05/2024 | -1.58% | - | - | 7,896 | |
F RB 4/25 | 2.3199 | 30/05/2024 | -1.27% | 2.2952 | 2.3208 | 4,317 | |
F RB 5/25 | 2.3143 | 30/05/2024 | -1.87% | - | - | 1,773 | |
F RB 6/25 | 2.3210 | 30/05/2024 | -1.31% | 2.2899 | 2.3047 | 5,219 | |
F RB 7/25 | 2.3199 | 20/05/2024 | +0.02% | 2.2533 | 2.2952 | 506 | |
F RB 8/25 | 2.2950 | 20/05/2024 | +0.15% | 2.2211 | 2.2703 | 409 | |
F RB 9/25 | 2.2540 | 17/05/2024 | +1.99% | 2.1840 | 2.2327 | 458 | |
F RB 10/25 | 2.0842 | 17/05/2024 | +1.72% | 2.0206 | 2.0746 | 349 | |
F RB 11/25 | 2.1226 | 12/04/2024 | +1.11% | 1.9835 | 2.0435 | 378 | |
F RB 12/25 | 2.0429 | 29/05/2024 | -0.20% | 1.9850 | - | 1,735 | |
F RB 1/26 | 2.0377 | 21/03/2024 | -0.60% | 1.9566 | 2.0274 | 91 | |
F RB 2/26 | 2.0534 | 21/03/2024 | +3.93% | 1.9611 | 2.0441 | 24 | |
F RB 3/26 | 2.0325 | 14/05/2024 | -2.21% | 1.9828 | 2.0639 | 15 | |
F RB 4/26 | 2.3111 | 03/04/2024 | +7.38% | - | - | 15 | |
F RB 5/26 | 2.2265 | 07/05/2024 | +3.56% | - | - | 11 | |
F RB 6/26 | 2.1618 | 12/12/2023 | +5.45% | - | - | 13 | |
F RB 7/26 | 2.1471 | 12/12/2023 | -2.18% | - | - | 7 | |
F RB 8/26 | 2.1275 | 12/12/2023 | -2.08% | - | - | 6 | |
F RB 9/26 | 2.0875 | 12/12/2023 | - | - | - | 5 | |
F RB 10/26 | 1.9608 | 12/12/2023 | - | - | - | 9 | |
F RB 11/26 | 1.9262 | 12/12/2023 | - | - | - | 10 |
Performance
1 Semaine | -1.82% | ||
---|---|---|---|
1 Mois | -4.41% | ||
3 Mois | 0.00% | ||
CAD | 0.00% | ||
1 An | - | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | 2.2428 | 2.1869 |
---|---|---|
1M haut / 1M Bas: | 2.2461 | 2.1807 |
6M Haut / 6M Bas: | 2.3061 | 2.1471 |
Haut (CAD): | 16/04/2024 | 2.3061 |
Bas (CAD): | 01/05/2024 | 2.1807 |
52 S haut: | - | - |
52 S bas: | - | - |
Prix moyen 1S: | 2.2129 | |
Volume moyen 1S: | 0.0000 | |
Prix moyen 1M: | 2.2077 | |
Volume moyen 1M: | 0.0000 | |
Prix moyen 6M: | 2.2276 | |
Volume moyen 6M: | .1143 | |
Prix moyen 1A: | - | |
Volume moyen 1A: | - | |
Volatilité 1M: | 16.15% | |
Volatilité 6M: | 13.02% | |
Volatilité 1an: | - | |
Volatilité 3 ans: | - |