Gasoline RBOB (RB julio 2026)/ XFTTRBNYMETH / NYMEX ETH
RB| 12/12/2023 15:44:32 | Diferencia -0.0479 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 2.1471USD | -2.18% | 2.1471 | 2.1471 | 2.1471 | 2.1950 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | RB |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 19/06/2024 |
Datos de cotización
| Apertura: | 2.1471 |
|---|---|
| Máximo del día: | 2.1471 |
| Price Change Band: | 2.1471 |
| Cierre del día anterior: | 2.1950 |
| Fijación de precios: | 1 |
| Precio de cierre(28/05/2024): | 2.2428 |
| Change Settlement: | -4.27%(-0.0957) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 6/24 | 2.5219 | 0:22 | 0.00% | 2.5195 | 2.5215 | - | |
| F RB 7/24 | 2.5122 | 0:22 | -0.08% | 2.5118 | 2.5132 | - | |
| F RB 8/24 | 2.4913 | 0:22 | -0.03% | 2.4889 | 2.4910 | - | |
| F RB 9/24 | 2.4519 | 28/05/2024 | +0.91% | 2.4483 | 2.4518 | 61,036 | |
| F RB 10/24 | 2.2650 | 28/05/2024 | +1.08% | 2.2608 | 2.2644 | 32,496 | |
| F RB 11/24 | 2.2074 | 28/05/2024 | +1.27% | 2.2019 | 2.2071 | 23,855 | |
| F RB 12/24 | 2.1687 | 28/05/2024 | +1.18% | 2.1630 | 2.1692 | 31,959 | |
| F RB 1/25 | 2.1398 | 28/05/2024 | +0.79% | 2.1372 | 2.1588 | 14,512 | |
| F RB 2/25 | 2.1414 | 28/05/2024 | +1.11% | 2.1372 | 2.1588 | 3,202 | |
| F RB 3/25 | 2.1606 | 28/05/2024 | +1.92% | 2.1552 | 2.1768 | 7,738 | |
| F RB 4/25 | 2.3553 | 28/05/2024 | +1.46% | 2.3502 | 2.3848 | 4,103 | |
| F RB 5/25 | 2.3584 | 20/05/2024 | +0.46% | - | - | 1,714 | |
| F RB 6/25 | 2.3518 | 28/05/2024 | +0.82% | 2.3432 | 2.3688 | 5,107 | |
| F RB 7/25 | 2.3199 | 20/05/2024 | +0.02% | 2.3130 | 2.3638 | 486 | |
| F RB 8/25 | 2.2950 | 20/05/2024 | +0.15% | 2.2816 | 2.3392 | 408 | |
| F RB 9/25 | 2.2540 | 17/05/2024 | +1.99% | 2.2431 | 2.3017 | 453 | |
| F RB 10/25 | 2.0842 | 17/05/2024 | +1.72% | 2.0788 | 2.1388 | 350 | |
| F RB 11/25 | 2.1226 | 12/04/2024 | +1.11% | 2.0422 | 2.1084 | 378 | |
| F RB 12/25 | 2.0470 | 28/05/2024 | +2.35% | 1.9850 | - | 1,735 | |
| F RB 1/26 | 2.0377 | 21/03/2024 | -0.60% | 1.9959 | 2.0906 | 91 | |
| F RB 2/26 | 2.0534 | 21/03/2024 | +3.93% | 1.9991 | 2.1079 | 24 | |
| F RB 3/26 | 2.0325 | 14/05/2024 | -2.21% | 2.0218 | 2.1277 | 15 | |
| F RB 4/26 | 2.3111 | 03/04/2024 | +7.38% | - | - | 15 | |
| F RB 5/26 | 2.2265 | 07/05/2024 | +3.56% | - | - | 11 | |
| F RB 6/26 | 2.1618 | 12/12/2023 | +5.45% | - | - | 13 | |
| F RB 7/26 | 2.1471 | 12/12/2023 | -2.18% | - | - | 7 | |
| F RB 8/26 | 2.1275 | 12/12/2023 | -2.08% | - | - | 6 | |
| F RB 9/26 | 2.0875 | 12/12/2023 | - | - | - | 5 | |
| F RB 10/26 | 1.9608 | 12/12/2023 | - | - | - | 9 | |
| F RB 11/26 | 1.9262 | 12/12/2023 | - | - | - | 10 |
Performance
| 1 Semana | -3.73% | ||
|---|---|---|---|
| 1 Mes | -5.87% | ||
| 3 Meses | 0.00% | ||
| Año hasta la fecha | 0.00% | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 2.2304 | 2.1869 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 2.2595 | 2.1807 |
| Máximo de 6M / Mínimo de 6M: | 2.3061 | 2.1471 |
| Máximo (año hasta la fecha): | 16/04/2024 | 2.3061 |
| Mínimo (año hasta la fecha): | 01/05/2024 | 2.1807 |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 2.2060 | |
| Volumen medio 1S: | 0.0000 | |
| Precio promedio 1M: | 2.2077 | |
| Volumen promedio 1M: | 0.0000 | |
| Precio medio 6M: | 2.2279 | |
| Volumen medio 6M: | .1250 | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 15.07% | |
| Volatilidad 6 meses: | 12.77% | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
