OverviewChartNews

Gasoline RBOB (RB July 2026)/  XFTTRBNYMETH  /  NYMEX ETH

12/12/2023 3:44:32 PM Chg. -0.0479 Open High Low Previous Close
2.1471USD -2.18% 2.1471 2.1471 2.1471 2.1950
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 6/19/2024

Quote data

Open: 2.1471
High: 2.1471
Low: 2.1471
Previous Close: 2.1950
Trades: 1
Settlement Price(5/29/2024): 2.2326
Change Settlement: -3.83%(-0.0855)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 6/24 2.4235 6:16 PM -1.65% 2.4209 2.4217 10,827
F RB 7/24 2.4163 6:19 PM -1.70% 2.4157 2.4163 120,394
F RB 8/24 2.4027 6:19 PM -1.63% 2.4024 2.4030 60,442
F RB 9/24 2.3729 6:19 PM -1.49% 2.3724 2.3730 65,299
F RB 10/24 2.2004 6:19 PM -1.16% 2.2000 2.2007 32,211
F RB 11/24 2.1516 6:19 PM -1.03% 2.1501 2.1511 23,301
F RB 12/24 2.1191 6:19 PM -0.96% 2.1176 2.1188 31,702
F RB 1/25 2.1065 6:13 PM -0.89% 2.0972 2.1128 14,297
F RB 2/25 2.1071 6:05 PM -1.02% 2.0992 2.1148 3,320
F RB 3/25 2.1250 6:02 PM -1.03% 2.1223 2.1328 7,873
F RB 4/25 2.3446 3:59 PM -0.22% 2.3152 2.3348 4,258
F RB 5/25 2.3430 4:25 PM -0.65% 2.3152 2.3348 1,777
F RB 6/25 2.3210 5:05 PM -1.31% 2.3134 2.3228 5,184
F RB 7/25 2.3199 5/20/2024 +0.02% 2.2777 2.3115 509
F RB 8/25 2.2950 5/20/2024 +0.15% 2.2460 2.2841 411
F RB 9/25 2.2540 5/17/2024 +1.99% 2.2090 2.2475 457
F RB 10/25 2.0842 5/17/2024 +1.72% 2.0457 2.0911 350
F RB 11/25 2.1226 4/12/2024 +1.11% 2.0101 2.0565 378
F RB 12/25 2.0429 5/29/2024 -0.20% 1.9850 - 1,735
F RB 1/26 2.0377 3/21/2024 -0.60% 1.9895 2.0401 91
F RB 2/26 2.0534 3/21/2024 +3.93% 1.9926 2.0545 24
F RB 3/26 2.0325 5/14/2024 -2.21% 2.0152 2.0748 15
F RB 4/26 2.3111 4/3/2024 +7.38% - - 15
F RB 5/26 2.2265 5/7/2024 +3.56% - - 11
F RB 6/26 2.1618 12/12/2023 +5.45% - - 13
F RB 7/26 2.1471 12/12/2023 -2.18% - - 7
F RB 8/26 2.1275 12/12/2023 -2.08% - - 6
F RB 9/26 2.0875 12/12/2023 - - - 5
F RB 10/26 1.9608 12/12/2023 - - - 9
F RB 11/26 1.9262 12/12/2023 - - - 10

Performance

1 Week
  -1.82%
1 Month
  -4.41%
3 Months     0.00%
YTD     0.00%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 2.2428 2.1869
1M High / 1M Low: 2.2461 2.1807
6M High / 6M Low: 2.3061 2.1471
High (YTD): 4/16/2024 2.3061
Low (YTD): 5/1/2024 2.1807
52W High: - -
52W Low: - -
Avg. price 1W:   2.2163
Avg. volume 1W:   0.0000
Avg. price 1M:   2.2081
Avg. volume 1M:   0.0000
Avg. price 6M:   2.2285
Avg. volume 6M:   .1176
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   15.75%
Volatility 6M:   12.87%
Volatility 1Y:   -
Volatility 3Y:   -