OverviewChartNews

Gasoline RBOB (RB July 2026)/  XFTTRBNYMETH  /  NYMEX ETH

12/12/2023 15:44:32 Chg. -0.0479 Open High Low Previous Close
2.1471USD -2.18% 2.1471 2.1471 2.1471 2.1950
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 19/06/2024

Quote data

Open: 2.1471
High: 2.1471
Low: 2.1471
Previous Close: 2.1950
Trades: 1
Settlement Price(29/05/2024): 2.2326
Change Settlement: -3.83%(-0.0855)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 6/24 2.4135 18:29 -2.06% 2.4124 2.4132 10,827
F RB 7/24 2.4083 18:30 -2.03% 2.4083 2.4088 120,394
F RB 8/24 2.3953 18:30 -1.93% 2.3952 2.3956 60,442
F RB 9/24 2.3661 18:30 -1.77% 2.3659 2.3662 65,299
F RB 10/24 2.1931 18:30 -1.49% 2.1925 2.1932 32,211
F RB 11/24 2.1438 18:30 -1.38% 2.1434 2.1439 23,301
F RB 12/24 2.1117 18:30 -1.30% 2.1112 2.1118 31,702
F RB 1/25 2.1065 18:13 -0.89% 2.0965 2.0978 14,297
F RB 2/25 2.1070 18:21 -1.03% 2.0932 2.1068 3,320
F RB 3/25 2.1250 18:02 -1.03% 2.1157 2.1172 7,873
F RB 4/25 2.3446 15:59 -0.22% 2.3102 2.3248 4,258
F RB 5/25 2.3430 16:25 -0.65% 2.3102 2.3248 1,777
F RB 6/25 2.3210 17:05 -1.31% 2.3012 2.3168 5,184
F RB 7/25 2.3199 20/05/2024 +0.02% 2.2765 2.3100 509
F RB 8/25 2.2950 20/05/2024 +0.15% 2.2460 2.2841 411
F RB 9/25 2.2540 17/05/2024 +1.99% 2.2090 2.2475 457
F RB 10/25 2.0842 17/05/2024 +1.72% 2.0445 2.0897 350
F RB 11/25 2.1226 12/04/2024 +1.11% 2.0101 2.0559 378
F RB 12/25 2.0429 29/05/2024 -0.20% 1.9850 - 1,735
F RB 1/26 2.0377 21/03/2024 -0.60% 1.9893 2.0379 91
F RB 2/26 2.0534 21/03/2024 +3.93% 1.9926 2.0545 24
F RB 3/26 2.0325 14/05/2024 -2.21% 2.0152 2.0748 15
F RB 4/26 2.3111 03/04/2024 +7.38% - - 15
F RB 5/26 2.2265 07/05/2024 +3.56% - - 11
F RB 6/26 2.1618 12/12/2023 +5.45% - - 13
F RB 7/26 2.1471 12/12/2023 -2.18% - - 7
F RB 8/26 2.1275 12/12/2023 -2.08% - - 6
F RB 9/26 2.0875 12/12/2023 - - - 5
F RB 10/26 1.9608 12/12/2023 - - - 9
F RB 11/26 1.9262 12/12/2023 - - - 10

Performance

1 Week
  -1.82%
1 Month
  -4.41%
3 Months     0.00%
YTD     0.00%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 2.2428 2.1869
1M High / 1M Low: 2.2461 2.1807
6M High / 6M Low: 2.3061 2.1471
High (YTD): 16/04/2024 2.3061
Low (YTD): 01/05/2024 2.1807
52W High: - -
52W Low: - -
Avg. price 1W:   2.2163
Avg. volume 1W:   0.0000
Avg. price 1M:   2.2081
Avg. volume 1M:   0.0000
Avg. price 6M:   2.2285
Avg. volume 6M:   .1176
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   15.75%
Volatility 6M:   12.87%
Volatility 1Y:   -
Volatility 3Y:   -