OverviewChartNews

Gasoline RBOB (RB November 2025)/  XFTTRBNYMETH  /  NYMEX ETH

12/04/2024 19:41:56 Chg. +0.0232 Bid08:54:02 Ask08:51:00 Open High Low Previous Close
2.1226USD +1.11% 2.0374 2.0912 2.1200 2.1226 2.1200 2.0994
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 27/05/2024

Quote data

Open: 2.1200
High: 2.1226
Low: 2.1200
Previous Close: 2.0994
Trades: 2
Settlement Price(17/05/2024): 2.0614
Change Settlement: +2.97%(+0.0612)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 6/24 2.5712 08:52 -0.26% 2.5718 2.5724 -
F RB 7/24 2.5572 08:54 -0.19% 2.5569 2.5573 -
F RB 8/24 2.5260 08:54 -0.10% 2.5260 2.5266 -
F RB 9/24 2.4795 08:54 -0.05% 2.4794 2.4800 -
F RB 10/24 2.2852 08:45 +0.20% 2.2819 2.2833 -
F RB 11/24 2.2146 03:25 -0.08% 2.2195 2.2206 23,961
F RB 12/24 2.1777 08:49 +0.23% 2.1776 2.1788 -
F RB 1/25 2.1498 17/05/2024 +1.00% 2.1492 2.1648 13,585
F RB 2/25 2.1417 17/05/2024 +0.89% 2.1472 2.1648 3,129
F RB 3/25 2.1566 17/05/2024 +0.50% 2.1632 2.1788 7,502
F RB 4/25 2.3498 17/05/2024 +0.19% 2.3552 2.3798 3,813
F RB 5/25 2.3475 17/05/2024 +0.39% - - 1,711
F RB 6/25 2.3497 17/05/2024 +0.85% 2.3472 2.3605 4,680
F RB 7/25 2.3194 17/05/2024 +1.48% 2.3144 2.3621 414
F RB 8/25 2.2915 17/05/2024 +1.71% 2.2811 2.3377 416
F RB 9/25 2.2540 17/05/2024 +1.99% 2.2416 2.2938 452
F RB 10/25 2.0842 17/05/2024 +1.72% 2.0744 2.1339 350
F RB 11/25 2.1226 12/04/2024 +1.11% 2.0374 2.0912 378
F RB 12/25 2.0338 17/05/2024 +0.81% 2.0050 - 1,687
F RB 1/26 2.0377 21/03/2024 -0.60% 2.0149 2.0725 91
F RB 2/26 2.0534 21/03/2024 +3.93% 2.0155 2.0897 24
F RB 3/26 2.0325 14/05/2024 -2.21% 2.0400 2.1095 15
F RB 4/26 2.3111 03/04/2024 +7.38% - - 15
F RB 5/26 2.2265 07/05/2024 +3.56% - - 11
F RB 6/26 2.1618 12/12/2023 +5.45% - - 13
F RB 7/26 2.1471 12/12/2023 -2.18% - - 7
F RB 8/26 2.1275 12/12/2023 -2.08% - - 6
F RB 9/26 2.0875 12/12/2023 - - - 5
F RB 10/26 1.9608 12/12/2023 - - - 9
F RB 11/26 1.9262 12/12/2023 - - - 10

Performance

1 Week  
+4.80%
1 Month  
+2.46%
3 Months  
+7.20%
YTD  
+7.20%
1 Year  
+0.60%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 2.0614 2.0128
1M High / 1M Low: 2.1117 2.0044
6M High / 6M Low: 2.1290 1.9800
High (YTD): 16/04/2024 2.1290
Low (YTD): 10/05/2024 2.0044
52W High: 16/04/2024 2.1290
52W Low: 20/06/2023 1.8800
Avg. price 1W:   2.0331
Avg. volume 1W:   0.0000
Avg. price 1M:   2.0462
Avg. volume 1M:   0.0000
Avg. price 6M:   2.0571
Avg. volume 6M:   3.7586
Avg. price 1Y:   2.0512
Avg. volume 1Y:   3.7000
Volatility 1M:   16.42%
Volatility 6M:   10.04%
Volatility 1Y:   8.85%
Volatility 3Y:   -