Gasoline RBOB (RB August 2025)/ XFTTRBNYMETH / NYMEX ETH
RB| 20.05.2024 14:29:55 | Diff. +0.0035 | Geld13:25:37 | Brief13:25:20 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2.2950USD | +0.15% | 2.2631 | 2.3057 | 2.2950 | 2.2950 | 2.2950 | 2.2915 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | RB |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 2.2950 |
|---|---|
| Tageshoch: | 2.2950 |
| Tagestief: | 2.2950 |
| Schluss Vortag: | 2.2915 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(24.05.2024): | 2.2599 |
| Veränderung Settlement: | +1.55%(+0.0351) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F RB 6/24 | 2.5032 | 13:22 | -0.44% | 2.5026 | 2.5032 | - | |
| F RB 7/24 | 2.4892 | 13:26 | -0.33% | 2.4886 | 2.4892 | - | |
| F RB 8/24 | 2.4650 | 13:25 | -0.34% | 2.4651 | 2.4656 | - | |
| F RB 9/24 | 2.4237 | 13:24 | -0.25% | 2.4244 | 2.4250 | - | |
| F RB 10/24 | 2.2363 | 13:25 | -0.21% | 2.2357 | 2.2370 | - | |
| F RB 11/24 | 2.1797 | 13:20 | 0.00% | 2.1783 | 2.1795 | - | |
| F RB 12/24 | 2.1421 | 13:20 | -0.06% | 2.1407 | 2.1422 | - | |
| F RB 1/25 | 2.1254 | 12:44 | +0.11% | 2.1152 | 2.1290 | - | |
| F RB 2/25 | 2.1179 | 27.05.2024 | +0.90% | 2.1152 | 2.1308 | - | |
| F RB 3/25 | 2.1198 | 24.05.2024 | +0.58% | 2.1312 | 2.1488 | 7'738 | |
| F RB 4/25 | 2.3215 | 24.05.2024 | +0.52% | 2.3302 | 2.3498 | 4'103 | |
| F RB 5/25 | 2.3584 | 20.05.2024 | +0.46% | 2.3302 | 2.3548 | 1'714 | |
| F RB 6/25 | 2.3327 | 27.05.2024 | +0.82% | 2.3232 | 2.3428 | - | |
| F RB 7/25 | 2.3199 | 20.05.2024 | +0.02% | 2.2955 | 2.3325 | 486 | |
| F RB 8/25 | 2.2950 | 20.05.2024 | +0.15% | 2.2631 | 2.3057 | 408 | |
| F RB 9/25 | 2.2540 | 17.05.2024 | +1.99% | 2.2250 | 2.2685 | 453 | |
| F RB 10/25 | 2.0842 | 17.05.2024 | +1.72% | 2.0615 | 2.1073 | 350 | |
| F RB 11/25 | 2.1226 | 12.04.2024 | +1.11% | 2.0240 | 2.0738 | 378 | |
| F RB 12/25 | 2.0000 | 23.05.2024 | -0.25% | 2.0262 | 2.0403 | 1'735 | |
| F RB 1/26 | 2.0377 | 21.03.2024 | -0.60% | 1.9982 | 2.0587 | 91 | |
| F RB 2/26 | 2.0534 | 21.03.2024 | +3.93% | 2.0018 | 2.0735 | 24 | |
| F RB 3/26 | 2.0325 | 14.05.2024 | -2.21% | 2.0229 | 2.0933 | 15 | |
| F RB 4/26 | 2.3111 | 03.04.2024 | +7.38% | - | - | 15 | |
| F RB 5/26 | 2.2265 | 07.05.2024 | +3.56% | - | - | 11 | |
| F RB 6/26 | 2.1618 | 12.12.2023 | +5.45% | - | - | 13 | |
| F RB 7/26 | 2.1471 | 12.12.2023 | -2.18% | - | - | 7 | |
| F RB 8/26 | 2.1275 | 12.12.2023 | -2.08% | - | - | 6 | |
| F RB 9/26 | 2.0875 | 12.12.2023 | - | - | - | 5 | |
| F RB 10/26 | 1.9608 | 12.12.2023 | - | - | - | 9 | |
| F RB 11/26 | 1.9262 | 12.12.2023 | - | - | - | 10 |
Performance
| 1 Woche | +0.20% | ||
|---|---|---|---|
| 1 Monat | -3.23% | ||
| 3 Monate | +2.62% | ||
| lfd. Jahr | +2.62% | ||
| 1 Jahr | -0.65% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2.2904 | 2.2448 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2.3516 | 2.2448 |
| 6M Hoch / 6M Tief: | 2.3715 | 2.2364 |
| Hoch (lfd. Jahr): | 26.04.2024 | 2.3715 |
| Tief (lfd. Jahr): | 23.05.2024 | 2.2448 |
| 52W Hoch: | 26.04.2024 | 2.3715 |
| 52W Tief: | 20.06.2023 | 2.1000 |
| Ø - Preis 1W: | 2.2641 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 2.2763 | |
| Ø - Volumen 1M: | 9.8500 | |
| Ø - Preis 6M: | 2.3003 | |
| Ø - Volumen 6M: | 9.7143 | |
| Ø - Preis 1J: | 2.2946 | |
| Ø - Volumen 1J: | 9.2973 | |
| Volatilität 1M: | 14.59% | |
| Volatilität 6M: | 8.15% | |
| Volatilität 1J: | 11.14% | |
| Volatilität 3J: | - |
