Gasoline RBOB (RB August 2025)/ XFTTRBNYMETH / NYMEX ETH
RB| 20.05.2024 14:29:55 | Diff. +0,0035 | Geld05:46:33 | Brief05:45:27 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2,2950USD | +0,15% | 2,2628 | 2,3059 | 2,2950 | 2,2950 | 2,2950 | 2,2915 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | RB |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 2,2950 |
|---|---|
| Tageshoch: | 2,2950 |
| Tagestief: | 2,2950 |
| Schluss Vortag: | 2,2915 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(24.05.2024): | 2,2599 |
| Veränderung Settlement: | +1,55%(+0,0351) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F RB 6/24 | 2,5240 | 05:35 | +0,39% | 2,5238 | 2,5250 | - | |
| F RB 7/24 | 2,5088 | 05:46 | +0,46% | 2,5090 | 2,5095 | - | |
| F RB 8/24 | 2,4823 | 05:19 | +0,36% | 2,4830 | 2,4841 | - | |
| F RB 9/24 | 2,4392 | 05:02 | +0,39% | 2,4393 | 2,4403 | - | |
| F RB 10/24 | 2,2489 | 05:16 | +0,36% | 2,2480 | 2,2494 | - | |
| F RB 11/24 | 2,1798 | 27.05.2024 | +1,06% | 2,1875 | 2,1890 | - | |
| F RB 12/24 | 2,1482 | 04:43 | +0,22% | 2,1485 | 2,1500 | - | |
| F RB 1/25 | 2,1230 | 02:07 | 0,00% | 2,1212 | 2,1368 | - | |
| F RB 2/25 | 2,1179 | 27.05.2024 | +0,90% | 2,1212 | 2,1368 | - | |
| F RB 3/25 | 2,1198 | 24.05.2024 | +0,58% | 2,1352 | 2,1528 | 7.738 | |
| F RB 4/25 | 2,3215 | 24.05.2024 | +0,52% | 2,3402 | 2,3548 | 4.103 | |
| F RB 5/25 | 2,3584 | 20.05.2024 | +0,46% | - | - | 1.714 | |
| F RB 6/25 | 2,3327 | 27.05.2024 | +0,82% | 2,3272 | 2,3448 | - | |
| F RB 7/25 | 2,3199 | 20.05.2024 | +0,02% | 2,2952 | 2,3308 | 486 | |
| F RB 8/25 | 2,2950 | 20.05.2024 | +0,15% | 2,2628 | 2,3059 | 408 | |
| F RB 9/25 | 2,2540 | 17.05.2024 | +1,99% | 2,2247 | 2,2682 | 453 | |
| F RB 10/25 | 2,0842 | 17.05.2024 | +1,72% | 2,0612 | 2,1053 | 350 | |
| F RB 11/25 | 2,1226 | 12.04.2024 | +1,11% | 2,0237 | 2,0738 | 378 | |
| F RB 12/25 | 2,0000 | 23.05.2024 | -0,25% | 1,9850 | 2,0398 | 1.735 | |
| F RB 1/26 | 2,0377 | 21.03.2024 | -0,60% | 1,9881 | 2,0563 | 91 | |
| F RB 2/26 | 2,0534 | 21.03.2024 | +3,93% | 1,9944 | 2,0735 | 24 | |
| F RB 3/26 | 2,0325 | 14.05.2024 | -2,21% | 2,0155 | 2,0933 | 15 | |
| F RB 4/26 | 2,3111 | 03.04.2024 | +7,38% | - | - | 15 | |
| F RB 5/26 | 2,2265 | 07.05.2024 | +3,56% | - | - | 11 | |
| F RB 6/26 | 2,1618 | 12.12.2023 | +5,45% | - | - | 13 | |
| F RB 7/26 | 2,1471 | 12.12.2023 | -2,18% | - | - | 7 | |
| F RB 8/26 | 2,1275 | 12.12.2023 | -2,08% | - | - | 6 | |
| F RB 9/26 | 2,0875 | 12.12.2023 | - | - | - | 5 | |
| F RB 10/26 | 1,9608 | 12.12.2023 | - | - | - | 9 | |
| F RB 11/26 | 1,9262 | 12.12.2023 | - | - | - | 10 |
Performance
| 1 Woche | +0,20% | ||
|---|---|---|---|
| 1 Monat | -3,23% | ||
| 3 Monate | +2,62% | ||
| lfd. Jahr | +2,62% | ||
| 1 Jahr | -0,65% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2,2904 | 2,2448 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2,3516 | 2,2448 |
| 6M Hoch / 6M Tief: | 2,3715 | 2,2364 |
| Hoch (lfd. Jahr): | 26.04.2024 | 2,3715 |
| Tief (lfd. Jahr): | 23.05.2024 | 2,2448 |
| 52W Hoch: | 26.04.2024 | 2,3715 |
| 52W Tief: | 20.06.2023 | 2,1000 |
| Ø - Preis 1W: | 2,2641 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 2,2763 | |
| Ø - Volumen 1M: | 9,8500 | |
| Ø - Preis 6M: | 2,3003 | |
| Ø - Volumen 6M: | 9,7143 | |
| Ø - Preis 1J: | 2,2946 | |
| Ø - Volumen 1J: | 9,2973 | |
| Volatilität 1M: | 14,59% | |
| Volatilität 6M: | 8,15% | |
| Volatilität 1J: | 11,14% | |
| Volatilität 3J: | - |
