OverviewChartNews

Gasoline RBOB (RB March 2025)/  XFTTRBNYMETH  /  NYMEX ETH

24/05/2024 20:43:10 Chg. +0.0122 Bid22:59:59 Ask23:00:05 Open High Low Previous Close
2.1198USD +0.58% - - 2.0900 2.1224 2.0900 2.1076
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 27/05/2024

Quote data

Open: 2.0900
High: 2.1224
Low: 2.0900
Previous Close: 2.1076
Trades: 10
Settlement Price(24/05/2024): 2.1141
Change Settlement: +0.27%(+0.0057)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 6/24 2.4917 24/05/2024 +0.68% 2.4847 2.5086 33,908
F RB 7/24 2.4786 24/05/2024 +0.67% 2.4574 2.4909 117,691
F RB 8/24 2.4516 24/05/2024 +0.66% - 2.4770 54,848
F RB 9/24 2.4078 24/05/2024 +0.58% 2.3971 2.4420 61,330
F RB 10/24 2.2151 24/05/2024 +0.49% 2.2050 2.2310 32,447
F RB 11/24 2.1569 24/05/2024 +0.46% 2.0000 2.2000 23,454
F RB 12/24 2.1193 24/05/2024 +0.47% 2.0868 - 32,030
F RB 1/25 2.1029 24/05/2024 +0.99% - - 14,444
F RB 2/25 2.0991 24/05/2024 +0.35% - 2.1189 3,212
F RB 3/25 2.1198 24/05/2024 +0.58% - - 7,633
F RB 4/25 2.3215 24/05/2024 +0.52% - - 3,979
F RB 5/25 2.3584 20/05/2024 +0.46% - - 1,718
F RB 6/25 2.3137 24/05/2024 +0.45% - - 5,019
F RB 7/25 2.3199 20/05/2024 +0.02% - - 463
F RB 8/25 2.2950 20/05/2024 +0.15% - - 407
F RB 9/25 2.2540 17/05/2024 +1.99% - - 452
F RB 10/25 2.0842 17/05/2024 +1.72% - - 350
F RB 11/25 2.1226 12/04/2024 +1.11% - - 378
F RB 12/25 2.0000 23/05/2024 -0.25% 1.9850 - 1,734
F RB 1/26 2.0377 21/03/2024 -0.60% - - 91
F RB 2/26 2.0534 21/03/2024 +3.93% - - 24
F RB 3/26 2.0325 14/05/2024 -2.21% - - 15
F RB 4/26 2.3111 03/04/2024 +7.38% - - 15
F RB 5/26 2.2265 07/05/2024 +3.56% - - 11
F RB 6/26 2.1618 12/12/2023 +5.45% - - 13
F RB 7/26 2.1471 12/12/2023 -2.18% - - 7
F RB 8/26 2.1275 12/12/2023 -2.08% - - 6
F RB 9/26 2.0875 12/12/2023 - - - 5
F RB 10/26 1.9608 12/12/2023 - - - 9
F RB 11/26 1.9262 12/12/2023 - - - 10

Performance

1 Week
  -1.71%
1 Month
  -4.89%
3 Months  
+1.84%
YTD  
+7.20%
1 Year  
+3.30%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 2.1610 2.1076
1M High / 1M Low: 2.2330 2.1076
6M High / 6M Low: 2.2673 1.9774
High (YTD): 12/04/2024 2.2673
Low (YTD): 02/02/2024 1.9787
52W High: 12/04/2024 2.2673
52W Low: 28/12/2023 1.9774
Avg. price 1W:   2.1291
Avg. volume 1W:   401
Avg. price 1M:   2.1467
Avg. volume 1M:   575.8182
Avg. price 6M:   2.1353
Avg. volume 6M:   310.9559
Avg. price 1Y:   2.1343
Avg. volume 1Y:   306.9275
Volatility 1M:   15.37%
Volatility 6M:   16.05%
Volatility 1Y:   14.86%
Volatility 3Y:   -