Gasoline RBOB (RB octobre 2024)/ XFTTRBNYMETH / NYMEX ETH
RB13/05/2024 04:50:32 | Chg. -0.0047 | Bid04:52:30 | Demandez à04:52:30 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|---|---|
2.2187USD | -0.21% | 2.2185 | 2.2197 | 2.2260 | 2.2260 | 2.2185 | 2.2234 |
Opérations
WKN: | - |
---|---|
Ticker: | RB |
Devise: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 27/05/2024 |
Données sur les cotations
Ouverture: | 2.2260 |
---|---|
Haut: | 2.2260 |
Bas: | 2.2185 |
Précédent Fermer: | 2.2234 |
Détermination des prix: | 13 |
Prix de règlement(10/05/2024): | 2.2225 |
Change Settlement: | -0.17%(-0.0038) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F RB 6/24 | 2.4998 | 04:48 | -0.05% | 2.4989 | 2.4998 | 97,114 | |
F RB 7/24 | 2.4842 | 04:48 | -0.06% | 2.4835 | 2.4841 | 98,438 | |
F RB 8/24 | 2.4556 | 04:48 | -0.02% | 2.4545 | 2.4552 | 41,956 | |
F RB 9/24 | 2.4109 | 04:48 | -0.01% | 2.4101 | 2.4109 | 49,530 | |
F RB 10/24 | 2.2187 | 04:50 | -0.21% | 2.2185 | 2.2197 | 31,534 | |
F RB 11/24 | 2.1563 | 04:50 | -0.15% | 2.1563 | 2.1574 | 23,631 | |
F RB 12/24 | 2.1147 | 03:05 | -0.20% | 2.1149 | 2.1161 | 28,927 | |
F RB 1/25 | 2.1020 | 10/05/2024 | -1.07% | 2.0872 | 2.1028 | 12,211 | |
F RB 2/25 | 2.0995 | 10/05/2024 | -1.22% | 2.0892 | 2.1048 | 2,549 | |
F RB 3/25 | 2.1280 | 10/05/2024 | -0.04% | 2.1072 | 2.1248 | 6,293 | |
F RB 4/25 | 2.3385 | 09/05/2024 | +1.15% | 2.3052 | 2.3248 | 3,645 | |
F RB 5/25 | 2.3210 | 07/05/2024 | -0.60% | - | - | 1,709 | |
F RB 6/25 | 2.3075 | 10/05/2024 | -0.96% | 2.2993 | 2.3026 | 4,632 | |
F RB 7/25 | 2.3771 | 24/04/2024 | -0.76% | 2.2563 | 2.2968 | 404 | |
F RB 8/25 | 2.3551 | 12/04/2024 | +0.90% | 2.2229 | 2.2712 | 322 | |
F RB 9/25 | 2.2412 | 01/05/2024 | -0.88% | 2.1863 | 2.2335 | 351 | |
F RB 10/25 | 2.0445 | 01/05/2024 | -5.11% | 2.0063 | 2.0565 | 272 | |
F RB 11/25 | 2.1226 | 12/04/2024 | +1.11% | 1.9764 | 2.0253 | 256 | |
F RB 12/25 | 2.0090 | 10/05/2024 | +1.26% | 1.9130 | - | 1,600 | |
F RB 1/26 | 2.0377 | 21/03/2024 | -0.60% | 1.9545 | 2.0084 | 95 | |
F RB 2/26 | 2.0534 | 21/03/2024 | +3.93% | 1.9579 | 2.0257 | 20 | |
F RB 3/26 | 2.0785 | 21/03/2024 | +4.31% | 1.9801 | 2.0440 | 16 | |
F RB 4/26 | 2.3111 | 03/04/2024 | +7.38% | - | - | 15 | |
F RB 5/26 | 2.2265 | 07/05/2024 | +3.56% | - | - | 11 | |
F RB 6/26 | 2.1618 | 12/12/2023 | +5.45% | - | - | 13 | |
F RB 7/26 | 2.1471 | 12/12/2023 | -2.18% | - | - | 7 | |
F RB 8/26 | 2.1275 | 12/12/2023 | -2.08% | - | - | 5 | |
F RB 9/26 | 2.0875 | 12/12/2023 | - | - | - | 5 | |
F RB 10/26 | 1.9608 | 12/12/2023 | - | - | - | 9 | |
F RB 11/26 | 1.9262 | 12/12/2023 | - | - | - | 10 |
Performance
1 Semaine | -0.35% | ||
---|---|---|---|
1 Mois | -7.59% | ||
3 Mois | +0.02% | ||
CAD | +8.92% | ||
1 An | +0.61% | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | 2.2563 | 2.2234 |
---|---|---|
1M haut / 1M Bas: | 2.4127 | 2.2234 |
6M Haut / 6M Bas: | 2.4127 | 1.9820 |
Haut (CAD): | 16/04/2024 | 2.4127 |
Bas (CAD): | 08/01/2024 | 2.0113 |
52 S haut: | 16/04/2024 | 2.4127 |
52 S bas: | 12/12/2023 | 1.9820 |
Prix moyen 1S: | 2.2414 | |
Volume moyen 1S: | 9,791.6000 | |
Prix moyen 1M: | 2.3124 | |
Volume moyen 1M: | 6,806.3810 | |
Prix moyen 6M: | 2.1878 | |
Volume moyen 6M: | 3,103.5635 | |
Prix moyen 1A: | 2.1953 | |
Volume moyen 1A: | 2,232.1768 | |
Volatilité 1M: | 20.67% | |
Volatilité 6M: | 22.52% | |
Volatilité 1an: | 21.61% | |
Volatilité 3 ans: | - |