Gasoline RBOB (RB octubre 2024)/ XFTTRBNYMETH / NYMEX ETH
RB| 13/05/2024 14:03:39 | Diferencia +0.0162 | Bid14:04:30 | Ask14:04:30 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 2.2396USD | +0.73% | 2.2406 | 2.2417 | 2.2260 | 2.2396 | 2.2162 | 2.2234 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | RB |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 27/05/2024 |
Datos de cotización
| Apertura: | 2.2260 |
|---|---|
| Máximo del día: | 2.2396 |
| Price Change Band: | 2.2162 |
| Cierre del día anterior: | 2.2234 |
| Fijación de precios: | 112 |
| Precio de cierre(10/05/2024): | 2.2225 |
| Change Settlement: | +0.77%(+0.0171) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 6/24 | 2.5223 | 14:03 | +0.85% | 2.5216 | 2.5224 | 97,114 | |
| F RB 7/24 | 2.5078 | 14:04 | +0.89% | 2.5080 | 2.5085 | 98,438 | |
| F RB 8/24 | 2.4789 | 14:04 | +0.92% | 2.4783 | 2.4789 | 41,956 | |
| F RB 9/24 | 2.4326 | 14:04 | +0.89% | 2.4330 | 2.4337 | 49,530 | |
| F RB 10/24 | 2.2396 | 14:03 | +0.73% | 2.2406 | 2.2417 | 31,534 | |
| F RB 11/24 | 2.1725 | 12:43 | +0.60% | 2.1779 | 2.1790 | 23,631 | |
| F RB 12/24 | 2.1320 | 13:10 | +0.61% | 2.1363 | 2.1377 | 28,927 | |
| F RB 1/25 | 2.1127 | 13:33 | +0.51% | 2.1072 | 2.1228 | 12,211 | |
| F RB 2/25 | 2.0995 | 10/05/2024 | -1.22% | 2.1072 | 2.1228 | 2,549 | |
| F RB 3/25 | 2.1280 | 10/05/2024 | -0.04% | 2.1252 | 2.1408 | 6,293 | |
| F RB 4/25 | 2.3385 | 09/05/2024 | +1.15% | 2.3252 | 2.3448 | 3,645 | |
| F RB 5/25 | 2.3210 | 07/05/2024 | -0.60% | 2.3202 | 2.3448 | 1,709 | |
| F RB 6/25 | 2.3075 | 10/05/2024 | -0.96% | 2.3092 | 2.3268 | 4,632 | |
| F RB 7/25 | 2.3771 | 24/04/2024 | -0.76% | 2.2743 | 2.3120 | 404 | |
| F RB 8/25 | 2.3551 | 12/04/2024 | +0.90% | 2.2410 | 2.2834 | 322 | |
| F RB 9/25 | 2.2412 | 01/05/2024 | -0.88% | 2.2044 | 2.2460 | 351 | |
| F RB 10/25 | 2.0445 | 01/05/2024 | -5.11% | 2.0255 | 2.0707 | 272 | |
| F RB 11/25 | 2.1226 | 12/04/2024 | +1.11% | 1.9944 | 2.0367 | 256 | |
| F RB 12/25 | 2.0090 | 10/05/2024 | +1.26% | 1.9130 | - | 1,600 | |
| F RB 1/26 | 2.0377 | 21/03/2024 | -0.60% | 1.9726 | 2.0234 | 95 | |
| F RB 2/26 | 2.0534 | 21/03/2024 | +3.93% | 1.9758 | 2.0374 | 20 | |
| F RB 3/26 | 2.0785 | 21/03/2024 | +4.31% | 1.9981 | 2.0562 | 16 | |
| F RB 4/26 | 2.3111 | 03/04/2024 | +7.38% | - | - | 15 | |
| F RB 5/26 | 2.2265 | 07/05/2024 | +3.56% | - | - | 11 | |
| F RB 6/26 | 2.1618 | 12/12/2023 | +5.45% | - | - | 13 | |
| F RB 7/26 | 2.1471 | 12/12/2023 | -2.18% | - | - | 7 | |
| F RB 8/26 | 2.1275 | 12/12/2023 | -2.08% | - | - | 5 | |
| F RB 9/26 | 2.0875 | 12/12/2023 | - | - | - | 5 | |
| F RB 10/26 | 1.9608 | 12/12/2023 | - | - | - | 9 | |
| F RB 11/26 | 1.9262 | 12/12/2023 | - | - | - | 10 |
Performance
| 1 Semana | -0.74% | ||
|---|---|---|---|
| 1 Mes | -6.71% | ||
| 3 Meses | +0.35% | ||
| Año hasta la fecha | +9.95% | ||
| Promedio móvil | +1.56% | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 2.2563 | 2.2234 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 2.4127 | 2.2234 |
| Máximo de 6M / Mínimo de 6M: | 2.4127 | 1.9820 |
| Máximo (año hasta la fecha): | 16/04/2024 | 2.4127 |
| Mínimo (año hasta la fecha): | 08/01/2024 | 2.0113 |
| Máximo de 52 semanas: | 16/04/2024 | 2.4127 |
| Mínimo de 52 semanas: | 12/12/2023 | 1.9820 |
| Precio medio 1S: | 2.2414 | |
| Volumen medio 1S: | 9,791.6000 | |
| Precio promedio 1M: | 2.3080 | |
| Volumen promedio 1M: | 6,786.9000 | |
| Precio medio 6M: | 2.1878 | |
| Volumen medio 6M: | 3,103.5635 | |
| Precio promedio 1A: | 2.1953 | |
| Volumen promedio 1A: | 2,232.1768 | |
| Volatilidad 1m: | 21.20% | |
| Volatilidad 6 meses: | 22.52% | |
| Volatilidad 1a: | 21.61% | |
| Volatilidad 3A: | - |
