OverviewChartNews

Gasoline RBOB (RB October 2024)/  XFTTRBNYMETH  /  NYMEX ETH

5/13/2024 11:55:08 AM Chg. +0.0056 Bid11:56:06 AM Ask11:56:06 AM Open High Low Previous Close
2.2290USD +0.25% 2.2302 2.2312 2.2260 2.2366 2.2162 2.2234
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 2.2260
High: 2.2366
Low: 2.2162
Previous Close: 2.2234
Trades: 95
Settlement Price(5/10/2024): 2.2225
Change Settlement: +0.29%(+0.0065)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 6/24 2.5140 11:55 AM +0.52% 2.5135 2.5140 97,114
F RB 7/24 2.4984 11:55 AM +0.51% 2.4987 2.4996 98,438
F RB 8/24 2.4682 11:52 AM +0.49% 2.4689 2.4700 41,956
F RB 9/24 2.4244 11:49 AM +0.55% 2.4238 2.4248 49,530
F RB 10/24 2.2290 11:55 AM +0.25% 2.2302 2.2312 31,534
F RB 11/24 2.1729 11:17 AM +0.62% 2.1676 2.1691 23,631
F RB 12/24 2.1283 11:45 AM +0.44% 2.1258 2.1273 28,927
F RB 1/25 2.1100 11:17 AM +0.38% 2.0972 2.1127 12,211
F RB 2/25 2.0995 5/10/2024 -1.22% 2.0972 2.1128 2,549
F RB 3/25 2.1280 5/10/2024 -0.04% 2.1152 2.1308 6,293
F RB 4/25 2.3385 5/9/2024 +1.15% 2.3152 2.3348 3,645
F RB 5/25 2.3210 5/7/2024 -0.60% 2.3102 2.3348 1,709
F RB 6/25 2.3075 5/10/2024 -0.96% 2.2992 2.3124 4,632
F RB 7/25 2.3771 4/24/2024 -0.76% 2.2697 2.3081 404
F RB 8/25 2.3551 4/12/2024 +0.90% 2.2363 2.2800 322
F RB 9/25 2.2412 5/1/2024 -0.88% 2.1997 2.2431 351
F RB 10/25 2.0445 5/1/2024 -5.11% 2.0200 2.0678 272
F RB 11/25 2.1226 4/12/2024 +1.11% 1.9897 2.0338 256
F RB 12/25 2.0090 5/10/2024 +1.26% 1.9130 - 1,600
F RB 1/26 2.0377 3/21/2024 -0.60% 1.9679 2.0192 95
F RB 2/26 2.0534 3/21/2024 +3.93% 1.9714 2.0332 20
F RB 3/26 2.0785 3/21/2024 +4.31% 1.9934 2.0520 16
F RB 4/26 2.3111 4/3/2024 +7.38% - - 15
F RB 5/26 2.2265 5/7/2024 +3.56% - - 11
F RB 6/26 2.1618 12/12/2023 +5.45% - - 13
F RB 7/26 2.1471 12/12/2023 -2.18% - - 7
F RB 8/26 2.1275 12/12/2023 -2.08% - - 5
F RB 9/26 2.0875 12/12/2023 - - - 5
F RB 10/26 1.9608 12/12/2023 - - - 9
F RB 11/26 1.9262 12/12/2023 - - - 10

Performance

1 Week
  -1.21%
1 Month
  -7.16%
3 Months
  -0.12%
YTD  
+9.43%
1 Year  
+1.07%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 2.2563 2.2234
1M High / 1M Low: 2.4127 2.2234
6M High / 6M Low: 2.4127 1.9820
High (YTD): 4/16/2024 2.4127
Low (YTD): 1/8/2024 2.0113
52W High: 4/16/2024 2.4127
52W Low: 12/12/2023 1.9820
Avg. price 1W:   2.2414
Avg. volume 1W:   9,791.6000
Avg. price 1M:   2.3080
Avg. volume 1M:   6,786.9000
Avg. price 6M:   2.1878
Avg. volume 6M:   3,103.5635
Avg. price 1Y:   2.1953
Avg. volume 1Y:   2,232.1768
Volatility 1M:   21.20%
Volatility 6M:   22.52%
Volatility 1Y:   21.61%
Volatility 3Y:   -