Gasoline RBOB (RB November 2024)/ XFTTRBNYMETH / NYMEX ETH
RB| 2024-09-18 8:59:24 PM | Chg. +0.0065 | Bid8:59:33 PM | Ask8:59:33 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.9735USD | +0.33% | 1.9731 | 1.9737 | 1.9645 | 1.9945 | 1.9381 | 1.9670 |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | 1.9645 |
|---|---|
| High: | 1.9945 |
| Low: | 1.9381 |
| Previous Close: | 1.9670 |
| Trades: | 18,470 |
| Settlement Price(2024-09-18): | 1.9836 |
| Change Settlement: | -0.51%(-0.0101) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 10/24 | 2.0011 | 8:58 PM | +0.42% | 1.9997 | 2.0012 | 70,647 | |
| F RB 11/24 | 1.9735 | 8:59 PM | +0.33% | 1.9731 | 1.9737 | 112,154 | |
| F RB 12/24 | 1.9435 | 8:59 PM | +0.07% | 1.9432 | 1.9439 | 58,534 | |
| F RB 1/25 | 1.9304 | 8:59 PM | -0.01% | 1.9296 | 1.9304 | 36,036 | |
| F RB 2/25 | 1.9361 | 8:57 PM | -0.04% | 1.9328 | 1.9336 | 15,403 | |
| F RB 3/25 | 1.9508 | 8:47 PM | -0.26% | 1.9503 | 1.9512 | 20,121 | |
| F RB 4/25 | 2.1311 | 8:29 PM | +0.24% | 2.1132 | 2.1288 | 7,969 | |
| F RB 5/25 | 2.1353 | 8:29 PM | -0.06% | 2.1172 | 2.1328 | 5,964 | |
| F RB 6/25 | 2.1150 | 8:46 PM | -0.37% | 2.1137 | 2.1153 | 9,633 | |
| F RB 7/25 | 2.1007 | 8:28 PM | -0.22% | 2.0872 | 2.1028 | 3,335 | |
| F RB 8/25 | 2.0787 | 8:28 PM | -0.13% | 2.0702 | 2.0725 | 1,825 | |
| F RB 9/25 | 2.0507 | 8:29 PM | -0.22% | 2.0409 | 2.0498 | 1,625 | |
| F RB 10/25 | 1.9004 | 6:20 PM | -0.81% | 1.8761 | 1.9272 | 1,306 | |
| F RB 11/25 | 1.8750 | 7:26 PM | +1.02% | 1.8489 | 1.8963 | 720 | |
| F RB 12/25 | 1.8561 | 8:47 PM | -0.85% | 1.8543 | 1.8578 | 3,477 | |
| F RB 1/26 | 1.8396 | 2024-09-12 | -2.15% | 1.8280 | 1.8795 | 409 | |
| F RB 2/26 | 1.8700 | 2024-09-03 | -11.21% | 1.8332 | 1.8926 | 27 | |
| F RB 3/26 | 2.1241 | 2024-07-02 | +4.51% | 1.8521 | 1.9109 | 22 | |
| F RB 4/26 | 2.3078 | 2024-07-02 | -0.14% | 2.0245 | - | 16 | |
| F RB 5/26 | 2.3170 | 2024-07-02 | +4.06% | - | - | 212 | |
| F RB 6/26 | 2.3092 | 2024-07-03 | +6.82% | - | - | 19 | |
| F RB 7/26 | 2.2877 | 2024-07-03 | +6.55% | - | - | 11 | |
| F RB 8/26 | 2.1275 | 2023-12-12 | -2.08% | - | - | 8 | |
| F RB 9/26 | 2.0875 | 2023-12-12 | - | - | - | 5 | |
| F RB 10/26 | 2.0761 | 2024-07-03 | +5.88% | - | - | 10 | |
| F RB 11/26 | 2.0381 | 2024-07-03 | +5.81% | 1.7518 | - | 11 | |
| F RB 12/26 | 2.0116 | 2024-07-02 | +1.85% | - | - | 27 | |
| F RB 1/27 | 2.0104 | 2024-07-03 | +4.44% | - | - | 8 | |
| F RB 2/27 | 2.0246 | 2024-07-03 | -0.27% | - | - | 10 | |
| F RB 3/27 | 2.0501 | 2024-04-15 | - | - | - | 7 |
Performance
| 1 Week | +5.08% | ||
|---|---|---|---|
| 1 Month | -6.00% | ||
| 3 Months | -10.63% | ||
| YTD | -1.39% | ||
| 1 Year | -13.06% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1.9670 | 1.8781 |
|---|---|---|
| 1M High / 1M Low: | 2.1015 | 1.8562 |
| 6M High / 6M Low: | 2.3382 | 1.8562 |
| High (YTD): | 2024-04-16 | 2.3382 |
| Low (YTD): | 2024-09-10 | 1.8562 |
| 52W High: | 2024-04-16 | 2.3382 |
| 52W Low: | 2024-09-10 | 1.8562 |
| Avg. price 1W: | 1.9243 | |
| Avg. volume 1W: | 53,229.2000 | |
| Avg. price 1M: | 1.9849 | |
| Avg. volume 1M: | 43,860.0455 | |
| Avg. price 6M: | 2.1666 | |
| Avg. volume 6M: | 14,699.1221 | |
| Avg. price 1Y: | 2.1321 | |
| Avg. volume 1Y: | 8,737.3932 | |
| Volatility 1M: | 27.75% | |
| Volatility 6M: | 21.37% | |
| Volatility 1Y: | 23.40% | |
| Volatility 3Y: | - |
