Gasoline RBOB (RB November 2024)/ XFTTRBNYMETH / NYMEX ETH
RB| 2024-05-08 10:59:02 PM | Chg. +0.0098 | Bid1:17:07 AM | Ask1:36:16 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.1750USD | +0.45% | 2.1744 | 2.1783 | 2.1601 | 2.1756 | 2.1257 | 2.1652 |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 2.1601 |
|---|---|
| High: | 2.1756 |
| Low: | 2.1257 |
| Previous Close: | 2.1652 |
| Trades: | 983 |
| Settlement Price(2024-05-08): | 2.1690 |
| Change Settlement: | +0.28%(+0.0060) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 6/24 | 2.5415 | 1:25 AM | +0.09% | 2.5398 | 2.5410 | - | |
| F RB 7/24 | 2.5177 | 1:20 AM | +0.06% | 2.5168 | 2.5181 | - | |
| F RB 8/24 | 2.4823 | 2024-05-08 | +0.13% | 2.4820 | 2.4843 | 38,611 | |
| F RB 9/24 | 2.4338 | 2024-05-08 | +0.16% | 2.4340 | 2.4365 | 45,697 | |
| F RB 10/24 | 2.2405 | 2024-05-08 | +0.34% | 2.2400 | 2.2439 | 27,926 | |
| F RB 11/24 | 2.1750 | 2024-05-08 | +0.45% | 2.1744 | 2.1783 | 24,286 | |
| F RB 12/24 | 2.1348 | 2024-05-08 | +0.36% | 2.1326 | 2.1380 | 29,311 | |
| F RB 1/25 | 2.1127 | 2024-05-08 | -0.02% | 2.1052 | 2.1180 | 10,784 | |
| F RB 2/25 | 2.1139 | 2024-05-08 | +0.28% | - | - | 2,164 | |
| F RB 3/25 | 2.1232 | 2024-05-08 | -0.29% | 2.1152 | 2.1508 | 6,138 | |
| F RB 4/25 | 2.3120 | 2024-05-08 | -1.14% | 2.3152 | 2.3598 | 3,570 | |
| F RB 5/25 | 2.3210 | 2024-05-07 | -0.60% | - | - | 1,647 | |
| F RB 6/25 | 2.3181 | 2024-05-08 | +0.14% | 2.3052 | 2.3388 | 4,503 | |
| F RB 7/25 | 2.3771 | 2024-04-24 | -0.76% | 2.2718 | 2.3280 | 423 | |
| F RB 8/25 | 2.3551 | 2024-04-12 | +0.90% | 2.2390 | 2.3024 | 323 | |
| F RB 9/25 | 2.2412 | 2024-05-01 | -0.88% | 2.1998 | 2.2649 | 350 | |
| F RB 10/25 | 2.0445 | 2024-05-01 | -5.11% | 2.0204 | 2.0898 | 271 | |
| F RB 11/25 | 2.1226 | 2024-04-12 | +1.11% | 1.9912 | 2.0550 | 251 | |
| F RB 12/25 | 1.9840 | 2024-05-08 | -0.77% | 1.9130 | - | 1,623 | |
| F RB 1/26 | 2.0377 | 2024-03-21 | -0.60% | 1.9689 | 2.0342 | 96 | |
| F RB 2/26 | 2.0534 | 2024-03-21 | +3.93% | 1.9711 | 2.0514 | 20 | |
| F RB 3/26 | 2.0785 | 2024-03-21 | +4.31% | 1.9944 | 2.0697 | 16 | |
| F RB 4/26 | 2.3111 | 2024-04-03 | +7.38% | - | - | 15 | |
| F RB 5/26 | 2.2265 | 2024-05-07 | +3.56% | - | - | 11 | |
| F RB 6/26 | 2.1618 | 2023-12-12 | +5.45% | - | - | 13 | |
| F RB 7/26 | 2.1471 | 2023-12-12 | -2.18% | - | - | 7 | |
| F RB 8/26 | 2.1275 | 2023-12-12 | -2.08% | - | - | 5 | |
| F RB 9/26 | 2.0875 | 2023-12-12 | - | - | - | 5 | |
| F RB 10/26 | 1.9608 | 2023-12-12 | - | - | - | 9 | |
| F RB 11/26 | 1.9262 | 2023-12-12 | - | - | - | 10 |
Performance
| 1 Week | -0.07% | ||
|---|---|---|---|
| 1 Month | -5.88% | ||
| 3 Months | +1.97% | ||
| YTD | +8.67% | ||
| 1 Year | -0.23% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 2.1897 | 2.1629 |
|---|---|---|
| 1M High / 1M Low: | 2.3382 | 2.1629 |
| 6M High / 6M Low: | 2.3382 | 1.9501 |
| High (YTD): | 2024-04-16 | 2.3382 |
| Low (YTD): | 2024-01-08 | 1.9703 |
| 52W High: | 2024-04-16 | 2.3382 |
| 52W Low: | 2023-12-12 | 1.9501 |
| Avg. price 1W: | 2.1766 | |
| Avg. volume 1W: | 6,348 | |
| Avg. price 1M: | 2.2664 | |
| Avg. volume 1M: | 3,824.4545 | |
| Avg. price 6M: | 2.1310 | |
| Avg. volume 6M: | 1,834.3254 | |
| Avg. price 1Y: | 2.1332 | |
| Avg. volume 1Y: | 1,653.2606 | |
| Volatility 1M: | 18.80% | |
| Volatility 6M: | 22.47% | |
| Volatility 1Y: | 23.91% | |
| Volatility 3Y: | - |
