Gasoline RBOB (RB November 2024)/ XFTTRBNYMETH / NYMEX ETH
RB| 2024-09-20 6:38:24 PM | Chg. -0.0181 | Bid6:38:26 PM | Ask6:38:26 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.0100USD | -0.89% | 2.0096 | 2.0101 | 2.0246 | 2.0314 | 2.0037 | 2.0281 |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | 2.0246 |
|---|---|
| High: | 2.0314 |
| Low: | 2.0037 |
| Previous Close: | 2.0281 |
| Trades: | 13,102 |
| Settlement Price(2024-09-19): | 2.0284 |
| Change Settlement: | -0.91%(-0.0184) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 10/24 | 2.0386 | 6:36 PM | -1.05% | 2.0380 | 2.0386 | 58,115 | |
| F RB 11/24 | 2.0100 | 6:38 PM | -0.89% | 2.0096 | 2.0101 | 123,366 | |
| F RB 12/24 | 1.9795 | 6:38 PM | -0.60% | 1.9794 | 1.9799 | 59,306 | |
| F RB 1/25 | 1.9662 | 6:38 PM | -0.43% | 1.9658 | 1.9664 | 40,108 | |
| F RB 2/25 | 1.9700 | 6:38 PM | -0.32% | 1.9696 | 1.9701 | 17,612 | |
| F RB 3/25 | 1.9848 | 6:32 PM | -0.33% | 1.9860 | 1.9868 | 21,095 | |
| F RB 4/25 | 2.1518 | 6:32 PM | -0.22% | 2.1530 | 2.1608 | 8,694 | |
| F RB 5/25 | 2.1561 | 6:33 PM | -0.18% | 2.1569 | 2.1628 | 6,246 | |
| F RB 6/25 | 2.1439 | 6:27 PM | -0.20% | 2.1472 | 2.1482 | 9,281 | |
| F RB 7/25 | 2.1264 | 6:15 PM | -0.12% | 2.1212 | 2.1348 | 3,547 | |
| F RB 8/25 | 2.0929 | 3:58 PM | -0.55% | 2.0952 | 2.1148 | 1,793 | |
| F RB 9/25 | 2.0741 | 6:20 PM | -0.21% | 2.0652 | 2.0848 | 1,696 | |
| F RB 10/25 | 1.9319 | 5:25 PM | -0.48% | 1.9104 | 1.9497 | 1,318 | |
| F RB 11/25 | 1.9100 | 2024-09-19 | +1.87% | 1.8796 | 1.9175 | 710 | |
| F RB 12/25 | 1.8797 | 6:27 PM | -0.25% | 1.8808 | 1.8843 | 3,532 | |
| F RB 1/26 | 1.8700 | 4:01 PM | +1.65% | 1.8550 | 1.8999 | 404 | |
| F RB 2/26 | 1.8700 | 2024-09-03 | -11.21% | 1.8601 | 1.9109 | 27 | |
| F RB 3/26 | 2.1241 | 2024-07-02 | +4.51% | 1.8753 | 1.9297 | 22 | |
| F RB 4/26 | 2.3078 | 2024-07-02 | -0.14% | 2.0501 | - | 16 | |
| F RB 5/26 | 2.3170 | 2024-07-02 | +4.06% | 2.0500 | - | 212 | |
| F RB 6/26 | 2.3092 | 2024-07-03 | +6.82% | 2.0400 | - | 19 | |
| F RB 7/26 | 2.2877 | 2024-07-03 | +6.55% | - | - | 11 | |
| F RB 8/26 | 2.1275 | 2023-12-12 | -2.08% | - | - | 8 | |
| F RB 9/26 | 2.0875 | 2023-12-12 | - | - | - | 5 | |
| F RB 10/26 | 2.0761 | 2024-07-03 | +5.88% | - | - | 10 | |
| F RB 11/26 | 2.0381 | 2024-07-03 | +5.81% | 1.7775 | - | 11 | |
| F RB 12/26 | 2.0116 | 2024-07-02 | +1.85% | - | - | 27 | |
| F RB 1/27 | 2.0104 | 2024-07-03 | +4.44% | - | - | 8 | |
| F RB 2/27 | 2.0246 | 2024-07-03 | -0.27% | - | - | 10 | |
| F RB 3/27 | 2.0501 | 2024-04-15 | - | - | - | 7 |
Performance
| 1 Week | +4.99% | ||
|---|---|---|---|
| 1 Month | -1.37% | ||
| 3 Months | -9.35% | ||
| YTD | +0.43% | ||
| 1 Year | -12.99% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.0281 | 1.9145 |
|---|---|---|
| 1M High / 1M Low: | 2.1015 | 1.8562 |
| 6M High / 6M Low: | 2.3382 | 1.8562 |
| High (YTD): | 2024-04-16 | 2.3382 |
| Low (YTD): | 2024-09-10 | 1.8562 |
| 52W High: | 2024-04-16 | 2.3382 |
| 52W Low: | 2024-09-10 | 1.8562 |
| Avg. price 1W: | 1.9646 | |
| Avg. volume 1W: | 56,229 | |
| Avg. price 1M: | 1.9828 | |
| Avg. volume 1M: | 46,397.2609 | |
| Avg. price 6M: | 2.1629 | |
| Avg. volume 6M: | 15,651.0840 | |
| Avg. price 1Y: | 2.1302 | |
| Avg. volume 1Y: | 9,253.3660 | |
| Volatility 1M: | 29.19% | |
| Volatility 6M: | 21.80% | |
| Volatility 1Y: | 23.54% | |
| Volatility 3Y: | - |
