Gasoline RBOB (RB November 2024)/  XFTTRBNYMETH  /  NYMEX ETH

2024-09-20 6:38:24 PM Chg. -0.0181 Bid6:38:26 PM Ask6:38:26 PM Open High Low Previous Close
2.0100USD -0.89% 2.0096 2.0101 2.0246 2.0314 2.0037 2.0281
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2024-11-28

Quote data

Open: 2.0246
High: 2.0314
Low: 2.0037
Previous Close: 2.0281
Trades: 13,102
Settlement Price(2024-09-19): 2.0284
Change Settlement: -0.91%(-0.0184)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 10/24 2.0386 6:36 PM -1.05% 2.0380 2.0386 58,115
F RB 11/24 2.0100 6:38 PM -0.89% 2.0096 2.0101 123,366
F RB 12/24 1.9795 6:38 PM -0.60% 1.9794 1.9799 59,306
F RB 1/25 1.9662 6:38 PM -0.43% 1.9658 1.9664 40,108
F RB 2/25 1.9700 6:38 PM -0.32% 1.9696 1.9701 17,612
F RB 3/25 1.9848 6:32 PM -0.33% 1.9860 1.9868 21,095
F RB 4/25 2.1518 6:32 PM -0.22% 2.1530 2.1608 8,694
F RB 5/25 2.1561 6:33 PM -0.18% 2.1569 2.1628 6,246
F RB 6/25 2.1439 6:27 PM -0.20% 2.1472 2.1482 9,281
F RB 7/25 2.1264 6:15 PM -0.12% 2.1212 2.1348 3,547
F RB 8/25 2.0929 3:58 PM -0.55% 2.0952 2.1148 1,793
F RB 9/25 2.0741 6:20 PM -0.21% 2.0652 2.0848 1,696
F RB 10/25 1.9319 5:25 PM -0.48% 1.9104 1.9497 1,318
F RB 11/25 1.9100 2024-09-19 +1.87% 1.8796 1.9175 710
F RB 12/25 1.8797 6:27 PM -0.25% 1.8808 1.8843 3,532
F RB 1/26 1.8700 4:01 PM +1.65% 1.8550 1.8999 404
F RB 2/26 1.8700 2024-09-03 -11.21% 1.8601 1.9109 27
F RB 3/26 2.1241 2024-07-02 +4.51% 1.8753 1.9297 22
F RB 4/26 2.3078 2024-07-02 -0.14% 2.0501 - 16
F RB 5/26 2.3170 2024-07-02 +4.06% 2.0500 - 212
F RB 6/26 2.3092 2024-07-03 +6.82% 2.0400 - 19
F RB 7/26 2.2877 2024-07-03 +6.55% - - 11
F RB 8/26 2.1275 2023-12-12 -2.08% - - 8
F RB 9/26 2.0875 2023-12-12 - - - 5
F RB 10/26 2.0761 2024-07-03 +5.88% - - 10
F RB 11/26 2.0381 2024-07-03 +5.81% 1.7775 - 11
F RB 12/26 2.0116 2024-07-02 +1.85% - - 27
F RB 1/27 2.0104 2024-07-03 +4.44% - - 8
F RB 2/27 2.0246 2024-07-03 -0.27% - - 10
F RB 3/27 2.0501 2024-04-15 - - - 7

Performance

1 Week  
+4.99%
1 Month
  -1.37%
3 Months
  -9.35%
YTD  
+0.43%
1 Year
  -12.99%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 2.0281 1.9145
1M High / 1M Low: 2.1015 1.8562
6M High / 6M Low: 2.3382 1.8562
High (YTD): 2024-04-16 2.3382
Low (YTD): 2024-09-10 1.8562
52W High: 2024-04-16 2.3382
52W Low: 2024-09-10 1.8562
Avg. price 1W:   1.9646
Avg. volume 1W:   56,229
Avg. price 1M:   1.9828
Avg. volume 1M:   46,397.2609
Avg. price 6M:   2.1629
Avg. volume 6M:   15,651.0840
Avg. price 1Y:   2.1302
Avg. volume 1Y:   9,253.3660
Volatility 1M:   29.19%
Volatility 6M:   21.80%
Volatility 1Y:   23.54%
Volatility 3Y:   -