Gasoline RBOB (RB Mai 2024)/ XFTTRBNYMETH / NYMEX ETH
RB| 29.04.2024 22:44:41 | Diff. -0,0068 | Geld22:50:00 | Brief22:50:00 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2,7558USD | -0,25% | 2,7310 | 2,7933 | 2,7630 | 2,7801 | 2,7404 | 2,7626 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | RB |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 2,7630 |
|---|---|
| Tageshoch: | 2,7801 |
| Tagestief: | 2,7404 |
| Schluss Vortag: | 2,7626 |
| Preisfeststellungen: | 1.513 |
| Abrechnungskurs(29.04.2024): | 2,7487 |
| Veränderung Settlement: | +0,26%(+0,0071) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F RB 5/24 | 2,7558 | 22:44 | -0,25% | 2,7310 | 2,7933 | 21.150 | |
| F RB 6/24 | 2,7375 | 22:59 | -0,15% | 2,7365 | 2,7400 | 141.236 | |
| F RB 7/24 | 2,6987 | 22:59 | -0,18% | 2,6969 | 2,7000 | 75.317 | |
| F RB 8/24 | 2,6415 | 22:57 | -0,26% | 2,6100 | 2,6809 | 34.194 | |
| F RB 9/24 | 2,5759 | 22:59 | -0,29% | 2,3155 | 2,6050 | 41.657 | |
| F RB 10/24 | 2,3646 | 22:56 | -0,44% | 2,3440 | 2,3675 | 23.692 | |
| F RB 11/24 | 2,2882 | 20:29 | -0,74% | - | - | 21.365 | |
| F RB 12/24 | 2,2435 | 22:51 | -0,51% | 2,1525 | - | 28.335 | |
| F RB 1/25 | 2,2121 | 20:29 | -0,71% | - | - | 10.405 | |
| F RB 2/25 | 2,2220 | 26.04.2024 | +1,49% | 2,1400 | - | 2.229 | |
| F RB 3/25 | 2,2330 | 18:17 | +0,04% | 1,9100 | - | 5.188 | |
| F RB 4/25 | 2,4351 | 18:43 | -0,13% | 2,0800 | - | 3.206 | |
| F RB 5/25 | 2,4310 | 17:25 | +0,77% | - | - | 1.369 | |
| F RB 6/25 | 2,4256 | 18:38 | -0,16% | - | - | 4.883 | |
| F RB 7/25 | 2,3771 | 24.04.2024 | -0,76% | - | - | 422 | |
| F RB 8/25 | 2,3551 | 12.04.2024 | +0,90% | - | - | 221 | |
| F RB 9/25 | 2,2611 | 18.04.2024 | -2,33% | 2,2412 | - | 340 | |
| F RB 10/25 | 2,1545 | 12.04.2024 | +1,10% | 2,0645 | - | 238 | |
| F RB 11/25 | 2,1226 | 12.04.2024 | +1,11% | - | - | 235 | |
| F RB 12/25 | 2,0720 | 19:49 | -0,65% | 1,9900 | - | 1.631 | |
| F RB 1/26 | 2,0377 | 21.03.2024 | -0,60% | - | - | 96 | |
| F RB 2/26 | 2,0534 | 21.03.2024 | +3,93% | - | - | 20 | |
| F RB 3/26 | 2,0785 | 21.03.2024 | +4,31% | - | - | 16 | |
| F RB 4/26 | 2,3111 | 03.04.2024 | +7,38% | - | - | 15 | |
| F RB 5/26 | 2,1500 | 06.12.2023 | +4,86% | - | - | 7 | |
| F RB 6/26 | 2,1618 | 12.12.2023 | +5,45% | - | - | 13 | |
| F RB 7/26 | 2,1471 | 12.12.2023 | -2,18% | - | - | 7 | |
| F RB 8/26 | 2,1275 | 12.12.2023 | -2,08% | - | - | 5 | |
| F RB 9/26 | 2,0875 | 12.12.2023 | - | - | - | 5 | |
| F RB 10/26 | 1,9608 | 12.12.2023 | - | - | - | 9 |
Performance
| 1 Woche | +2,45% | ||
|---|---|---|---|
| 1 Monat | +1,29% | ||
| 3 Monate | +10,14% | ||
| lfd. Jahr | +18,56% | ||
| 1 Jahr | +13,41% | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 2,7681 | 2,6900 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2,8167 | 2,6900 |
| 6M Hoch / 6M Tief: | 2,8167 | 2,2303 |
| Hoch (lfd. Jahr): | 16.04.2024 | 2,8167 |
| Tief (lfd. Jahr): | 08.01.2024 | 2,2777 |
| 52W Hoch: | 16.04.2024 | 2,8167 |
| 52W Tief: | 03.05.2023 | 2,1525 |
| Ø - Preis 1W: | 2,7363 | |
| Ø - Volumen 1W: | 19.579,8000 | |
| Ø - Preis 1M: | 2,7565 | |
| Ø - Volumen 1M: | 40.487 | |
| Ø - Preis 6M: | 2,5030 | |
| Ø - Volumen 6M: | 22.698,1339 | |
| Ø - Preis 1J: | 2,4613 | |
| Ø - Volumen 1J: | 12.071,1406 | |
| Volatilität 1M: | 18,14% | |
| Volatilität 6M: | 23,12% | |
| Volatilität 1J: | 22,09% | |
| Volatilität 3J: | - |
