Gasoline RBOB (RB May 2024)/ XFTTRBNYMETH / NYMEX ETH
RB| 2024-04-16 8:17:42 PM | Chg. +0.0282 | Bid8:17:45 PM | Ask8:17:45 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.8185USD | +1.01% | 2.8182 | 2.8186 | 2.7948 | 2.8204 | 2.7782 | 2.7903 |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 2.7948 |
|---|---|
| High: | 2.8204 |
| Low: | 2.7782 |
| Previous Close: | 2.7903 |
| Trades: | 11,097 |
| Settlement Price(2024-04-15): | 2.7839 |
| Change Settlement: | +1.24%(+0.0346) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 5/24 | 2.8185 | 8:17 PM | +1.01% | 2.8182 | 2.8186 | 93,368 | |
| F RB 6/24 | 2.7889 | 8:18 PM | +0.84% | 2.7889 | 2.7893 | 102,733 | |
| F RB 7/24 | 2.7419 | 8:18 PM | +0.60% | 2.7417 | 2.7423 | 68,488 | |
| F RB 8/24 | 2.6886 | 8:17 PM | +0.52% | 2.6881 | 2.6886 | 30,160 | |
| F RB 9/24 | 2.6233 | 8:17 PM | +0.56% | 2.6231 | 2.6238 | 36,986 | |
| F RB 10/24 | 2.4148 | 8:18 PM | +0.62% | 2.4139 | 2.4148 | 21,362 | |
| F RB 11/24 | 2.3400 | 8:17 PM | +0.60% | 2.3332 | 2.3400 | 17,707 | |
| F RB 12/24 | 2.2872 | 8:17 PM | +0.58% | 2.2867 | 2.2870 | 25,645 | |
| F RB 1/25 | 2.2563 | 8:07 PM | +0.42% | 2.2492 | 2.2628 | 9,000 | |
| F RB 2/25 | 2.2305 | 2024-04-15 | -1.44% | 2.2432 | 2.2588 | 1,944 | |
| F RB 3/25 | 2.2558 | 6:21 PM | -0.12% | 2.2552 | 2.2698 | 4,033 | |
| F RB 4/25 | 2.4583 | 6:21 PM | +1.02% | 2.4552 | 2.4748 | 3,250 | |
| F RB 5/25 | 2.4120 | 2024-04-11 | +2.42% | 2.4323 | 2.4696 | 1,158 | |
| F RB 6/25 | 2.4193 | 2:32 PM | +0.79% | 2.4346 | 2.4428 | 3,312 | |
| F RB 7/25 | 2.3953 | 2024-04-12 | +1.06% | 2.3815 | 2.4247 | 461 | |
| F RB 8/25 | 2.3551 | 2024-04-12 | +0.90% | 2.3406 | 2.3899 | 245 | |
| F RB 9/25 | 2.3150 | 2024-04-12 | +1.07% | 2.2978 | 2.3475 | 313 | |
| F RB 10/25 | 2.1545 | 2024-04-12 | +1.10% | 2.1298 | 2.1882 | 237 | |
| F RB 11/25 | 2.1226 | 2024-04-12 | +1.11% | 2.0989 | 2.1464 | 234 | |
| F RB 12/25 | 2.1100 | 2024-04-12 | +1.20% | 1.9900 | - | 1,501 | |
| F RB 1/26 | 2.0377 | 2024-03-21 | -0.60% | 2.0881 | 2.1275 | 91 | |
| F RB 2/26 | 2.0534 | 2024-03-21 | +3.93% | 2.1009 | 2.1427 | 18 | |
| F RB 3/26 | 2.0785 | 2024-03-21 | +4.31% | 2.1127 | 2.1621 | 16 | |
| F RB 4/26 | 2.3111 | 2024-04-03 | +7.38% | - | - | 15 | |
| F RB 5/26 | 2.1500 | 2023-12-06 | +4.86% | - | - | 7 | |
| F RB 6/26 | 2.1618 | 2023-12-12 | +5.45% | - | - | 13 | |
| F RB 7/26 | 2.1471 | 2023-12-12 | -2.18% | - | - | 7 | |
| F RB 8/26 | 2.1275 | 2023-12-12 | -2.08% | - | - | 5 | |
| F RB 9/26 | 2.0875 | 2023-12-12 | - | - | - | 5 | |
| F RB 10/26 | 1.9608 | 2023-12-12 | - | - | - | 9 |
Performance
| 1 Week | +2.47% | ||
|---|---|---|---|
| 1 Month | +4.61% | ||
| 3 Months | +19.86% | ||
| YTD | +21.26% | ||
| 1 Year | +14.81% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 2.7963 | 2.7505 |
|---|---|---|
| 1M High / 1M Low: | 2.8010 | 2.6794 |
| 6M High / 6M Low: | 2.8010 | 2.2303 |
| High (YTD): | 2024-04-04 | 2.8010 |
| Low (YTD): | 2024-01-08 | 2.2777 |
| 52W High: | 2024-04-04 | 2.8010 |
| 52W Low: | 2023-05-03 | 2.1525 |
| Avg. price 1W: | 2.7814 | |
| Avg. volume 1W: | 45,786.4000 | |
| Avg. price 1M: | 2.7449 | |
| Avg. volume 1M: | 55,088.0500 | |
| Avg. price 6M: | 2.4856 | |
| Avg. volume 6M: | 20,629.2969 | |
| Avg. price 1Y: | 2.4509 | |
| Avg. volume 1Y: | 11,376.3402 | |
| Volatility 1M: | 13.98% | |
| Volatility 6M: | 23.20% | |
| Volatility 1Y: | 23.45% | |
| Volatility 3Y: | - |
