Gasoil (GAS septiembre 2029)/ XC0009677813 / ICE Europe
GAS| - - | Diferencia - | Bid0:56:55 | Ask0:56:55 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 27/05/2024 |
Datos de cotización
| Apertura: | - |
|---|---|
| Máximo del día: | - |
| Price Change Band: | - |
| Cierre del día anterior: | - |
| Fijación de precios: | - |
| Precio de cierre(-): | 696.00 |
| Change Settlement: | -(-) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 6/24 | 746.25 | 11:08 | +0.51% | 746.00 | 746.25 | 138,788 | |
| F GAS 7/24 | 748.00 | 11:08 | +0.17% | 748.00 | 748.25 | 152,061 | |
| F GAS 8/24 | 750.25 | 11:07 | +0.17% | 750.25 | 750.50 | 76,782 | |
| F GAS 9/24 | 752.00 | 11:05 | +0.13% | 752.25 | 752.75 | 87,403 | |
| F GAS 10/24 | 754.00 | 11:06 | +0.17% | 754.25 | 754.50 | 73,086 | |
| F GAS 11/24 | 750.50 | 11:05 | +0.37% | 750.75 | 751.25 | 47,424 | |
| F GAS 12/24 | 745.00 | 11:06 | +0.47% | 744.75 | 745.00 | 94,122 | |
| F GAS 1/25 | 741.25 | 10:36 | +0.20% | 743.00 | 743.75 | 28,961 | |
| F GAS 2/25 | 740.00 | 10:30 | +0.30% | 741.25 | 742.00 | 15,180 | |
| F GAS 3/25 | 738.50 | 10:48 | +0.44% | 739.00 | 739.75 | 31,079 | |
| F GAS 4/25 | 734.00 | 10:28 | +0.20% | 736.00 | 737.00 | 7,690 | |
| F GAS 5/25 | 732.00 | 10:11 | -0.14% | - | - | 6,772 | |
| F GAS 6/25 | 731.25 | 11:01 | +0.41% | 732.00 | 732.50 | 36,975 | |
| F GAS 7/25 | 726.50 | 5:10 | -0.51% | 723.75 | 737.75 | 6,171 | |
| F GAS 8/25 | 729.00 | 22/05/2024 | - | 724.50 | 742.00 | 3,491 | |
| F GAS 9/25 | 727.50 | 10:23 | +0.34% | 724.00 | 734.00 | 5,905 | |
| F GAS 10/25 | 733.75 | 21/05/2024 | - | 724.25 | 734.25 | 3,954 | |
| F GAS 11/25 | 737.25 | 17/05/2024 | - | 722.00 | 731.75 | 2,755 | |
| F GAS 12/25 | 723.00 | 10:46 | +0.45% | 723.25 | 724.00 | 21,525 | |
| F GAS 1/26 | 731.25 | 17/05/2024 | - | 717.00 | 728.00 | 1,494 | |
| F GAS 2/26 | 725.00 | 14/03/2024 | - | 716.00 | 726.25 | 218 | |
| F GAS 3/26 | 723.00 | 14/03/2024 | - | 714.50 | 725.75 | 335 | |
| F GAS 4/26 | 722.00 | 14/03/2024 | - | 710.75 | 725.25 | 82 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | 706.00 | 725.50 | 67 | |
| F GAS 6/26 | 710.25 | 16/05/2024 | - | - | - | 1,545 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 85 | |
| F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 93 | |
| F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 76 | |
| F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 60 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 54 |
Performance
| 1 Semana | - | ||
|---|---|---|---|
| 1 Mes | - | ||
| 3 Meses | - | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | - | - |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | - | - |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | - | |
| Volumen medio 1S: | - | |
| Precio promedio 1M: | - | |
| Volumen promedio 1M: | - | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | - | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
