Gasoil (GAS febbraio 2028)/ XC0009677813 / ICE Europe
GAS- - | Var. - | Denaro00:57:23 | Lettera00:57:23 | Apertura | Max | Min | Chiusura precedente |
---|---|---|---|---|---|---|---|
-USD | - | - | - | - | - | - | - |
Dati master
WKN: | - |
---|---|
Ticker: | GAS |
Valuta: | USD |
Tipo: | Futures Contract |
Borsa: | ICE Europe |
Number of members: | - |
Giorno festivo in Borsa: | 27/05/2024 |
Quote data
Apertura: | - |
---|---|
Max: | - |
Min: | - |
Chiusura precedente: | - |
Fixing dei prezzi: | - |
Prezzo di liquidazione(-): | 703.00 |
Change Settlement: | -(-) |
Altri contratti futures
Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
---|---|---|---|---|---|---|---|
F GAS 6/24 | 750.25 | 03:54 | +0.10% | 749.75 | 750.25 | 129,655 | |
F GAS 7/24 | 751.75 | 03:59 | +0.07% | 751.75 | 752.00 | 161,076 | |
F GAS 8/24 | 754.00 | 03:17 | +0.13% | 754.00 | 754.50 | 83,556 | |
F GAS 9/24 | 755.75 | 02:17 | +0.03% | 756.50 | 756.75 | 89,871 | |
F GAS 10/24 | 758.75 | 03:39 | +0.13% | 758.50 | 759.00 | 75,896 | |
F GAS 11/24 | 755.00 | 02:17 | 0.00% | 755.50 | 756.00 | 49,795 | |
F GAS 12/24 | 750.00 | 03:28 | +0.13% | 749.75 | 750.25 | 95,445 | |
F GAS 1/25 | 748.75 | 27/05/2024 | - | 706.50 | - | 32,243 | |
F GAS 2/25 | 745.75 | 27/05/2024 | - | - | - | 15,538 | |
F GAS 3/25 | 744.75 | 27/05/2024 | - | 740.00 | - | 31,940 | |
F GAS 4/25 | 740.25 | 03:15 | -0.20% | - | - | 8,588 | |
F GAS 5/25 | 735.00 | 27/05/2024 | - | - | - | 7,387 | |
F GAS 6/25 | 735.75 | 03:15 | -0.03% | 736.00 | 736.75 | 39,222 | |
F GAS 7/25 | 735.50 | 27/05/2024 | - | 728.50 | 742.25 | 6,306 | |
F GAS 8/25 | 734.75 | 27/05/2024 | - | 721.50 | 746.50 | 3,844 | |
F GAS 9/25 | 727.00 | 24/05/2024 | - | 728.50 | 736.75 | 6,409 | |
F GAS 10/25 | 722.75 | 23/05/2024 | - | 729.00 | 739.25 | 4,182 | |
F GAS 11/25 | 737.25 | 17/05/2024 | - | 726.25 | 736.50 | 2,836 | |
F GAS 12/25 | 727.75 | 03:15 | 0.00% | 728.00 | 728.75 | 22,571 | |
F GAS 1/26 | 731.25 | 17/05/2024 | - | 721.00 | 732.50 | 1,882 | |
F GAS 2/26 | 725.00 | 14/03/2024 | - | 720.25 | 731.00 | 339 | |
F GAS 3/26 | 723.00 | 14/03/2024 | - | 718.50 | 730.75 | 413 | |
F GAS 4/26 | 722.00 | 14/03/2024 | - | 715.00 | 729.50 | 104 | |
F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 67 | |
F GAS 6/26 | 715.00 | 27/05/2024 | - | - | - | 1,566 | |
F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 85 | |
F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 93 | |
F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 76 | |
F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 60 | |
F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 54 |
Prestazione
1 settimana | - | ||
---|---|---|---|
1 mese | - | ||
3 mesi | - | ||
YTD | - | ||
1 anno | - | ||
3 anni | - | ||
5 anni | - | ||
10 anni | - |
1W High / 1W Low: | - | - |
---|---|---|
1M High / 1M Low: | - | - |
6m massimo / 6m minimo: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Prezzo medio 1s: | - | |
Volume medio 1s: | - | |
Prezzo medio 1m: | - | |
Avg. volume 1M: | - | |
Prezzo medio 6m: | - | |
Volume medio 6m: | - | |
Prezzo medio 1a: | - | |
Volume medio 1a: | - | |
Volatility 1M: | - | |
Volatilità 6 mesi: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |