Gasoil (GAS February 2028)/ XC0009677813 / ICE Europe
GAS| - - | Chg. - | Bid00:57:23 | Ask00:57:23 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 26/08/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 703.00 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 6/24 | 754.00 | 12:07 | +0.60% | 753.75 | 754.00 | 131,832 | |
| F GAS 7/24 | 755.50 | 12:08 | +0.57% | 755.25 | 755.50 | 164,209 | |
| F GAS 8/24 | 757.50 | 12:08 | +0.60% | 757.25 | 757.50 | 82,513 | |
| F GAS 9/24 | 759.75 | 12:07 | +0.56% | 759.50 | 759.75 | 90,156 | |
| F GAS 10/24 | 761.50 | 12:01 | +0.49% | 761.25 | 761.75 | 76,782 | |
| F GAS 11/24 | 758.50 | 12:07 | +0.46% | 758.25 | 758.50 | 50,667 | |
| F GAS 12/24 | 752.50 | 12:05 | +0.47% | 752.25 | 752.50 | 96,714 | |
| F GAS 1/25 | 750.25 | 10:57 | +0.20% | 749.75 | 750.50 | 32,304 | |
| F GAS 2/25 | 748.50 | 10:36 | +0.37% | 748.00 | 748.75 | 15,482 | |
| F GAS 3/25 | 745.75 | 10:37 | +0.13% | 745.25 | 746.00 | 32,324 | |
| F GAS 4/25 | 743.00 | 10:42 | +0.17% | 742.25 | 743.25 | 8,660 | |
| F GAS 5/25 | 740.00 | 11:41 | +0.68% | 739.75 | 741.00 | 7,462 | |
| F GAS 6/25 | 737.75 | 11:41 | +0.24% | 738.00 | 738.25 | 39,528 | |
| F GAS 7/25 | 735.50 | 27/05/2024 | - | 736.50 | 737.50 | 6,347 | |
| F GAS 8/25 | 734.75 | 27/05/2024 | - | 723.50 | 748.25 | 3,860 | |
| F GAS 9/25 | 727.00 | 24/05/2024 | - | 730.00 | 736.75 | 6,412 | |
| F GAS 10/25 | 722.75 | 23/05/2024 | - | 730.25 | 740.25 | 4,207 | |
| F GAS 11/25 | 737.25 | 17/05/2024 | - | 727.50 | 737.50 | 2,856 | |
| F GAS 12/25 | 729.25 | 11:28 | +0.21% | 728.75 | 729.50 | 22,792 | |
| F GAS 1/26 | 731.25 | 17/05/2024 | - | 722.00 | 733.00 | 1,882 | |
| F GAS 2/26 | 725.00 | 14/03/2024 | - | 721.00 | 731.50 | 339 | |
| F GAS 3/26 | 723.00 | 14/03/2024 | - | 719.50 | 731.25 | 413 | |
| F GAS 4/26 | 722.00 | 14/03/2024 | - | 715.75 | 729.50 | 104 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 67 | |
| F GAS 6/26 | 717.25 | 10:21 | +0.31% | - | - | 1,575 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 85 | |
| F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 93 | |
| F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 76 | |
| F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 60 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 54 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
