Gasoil (GAS June 2028)/ XC0009677813 / ICE Europe
GAS| - - | Chg. - | Bid12:56:49 AM | Ask12:56:49 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 8/26/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 701.50 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 7/24 | 768.25 | 9:22 AM | -0.10% | 768.00 | 768.25 | 176,943 | |
| F GAS 8/24 | 766.50 | 9:21 AM | -0.33% | 766.25 | 766.75 | 148,728 | |
| F GAS 9/24 | 766.25 | 9:22 AM | -0.36% | 766.25 | 766.50 | 99,510 | |
| F GAS 10/24 | 766.75 | 9:17 AM | -0.39% | 767.00 | 767.25 | 78,214 | |
| F GAS 11/24 | 763.25 | 9:20 AM | -0.29% | 762.75 | 763.00 | 60,572 | |
| F GAS 12/24 | 757.25 | 9:20 AM | -0.26% | 757.00 | 757.25 | 110,686 | |
| F GAS 1/25 | 754.75 | 9:01 AM | -0.17% | 754.25 | 754.75 | 40,503 | |
| F GAS 2/25 | 752.25 | 9:20 AM | -0.17% | 751.50 | 752.25 | 19,657 | |
| F GAS 3/25 | 749.25 | 9:20 AM | -0.13% | 748.50 | 749.50 | 37,807 | |
| F GAS 4/25 | 745.25 | 8:38 AM | -0.17% | 744.75 | 745.75 | 9,915 | |
| F GAS 5/25 | 742.25 | 6:24 AM | -0.17% | 741.50 | 743.25 | 9,200 | |
| F GAS 6/25 | 739.75 | 9:20 AM | -0.20% | 739.25 | 739.75 | 45,357 | |
| F GAS 7/25 | 737.25 | 6/17/2024 | - | 737.50 | 738.75 | 8,449 | |
| F GAS 8/25 | 738.50 | 6/17/2024 | - | 726.25 | 749.00 | 5,171 | |
| F GAS 9/25 | 734.50 | 6/17/2024 | - | 730.75 | 741.00 | 7,444 | |
| F GAS 10/25 | 736.00 | 6/13/2024 | - | 730.75 | 740.75 | 4,637 | |
| F GAS 11/25 | 730.25 | 6/13/2024 | - | 728.00 | 737.75 | 3,581 | |
| F GAS 12/25 | 729.00 | 9:20 AM | -0.14% | 728.50 | 729.00 | 27,481 | |
| F GAS 1/26 | 708.75 | 6/6/2024 | - | 721.00 | 733.00 | 2,515 | |
| F GAS 2/26 | 725.00 | 3/14/2024 | - | 719.00 | 731.00 | 361 | |
| F GAS 3/26 | 723.00 | 3/14/2024 | - | 716.50 | 730.25 | 934 | |
| F GAS 4/26 | 722.00 | 3/14/2024 | - | 712.75 | 728.00 | 249 | |
| F GAS 5/26 | 720.00 | 3/14/2024 | - | - | - | 111 | |
| F GAS 6/26 | 717.00 | 6/17/2024 | - | - | - | 2,026 | |
| F GAS 7/26 | 718.00 | 3/14/2024 | - | - | - | 84 | |
| F GAS 8/26 | 717.00 | 3/14/2024 | - | - | - | 120 | |
| F GAS 9/26 | 716.00 | 3/14/2024 | - | - | - | 74 | |
| F GAS 10/26 | 715.00 | 3/14/2024 | - | - | - | 92 | |
| F GAS 11/26 | 713.00 | 3/14/2024 | - | - | - | 54 | |
| F GAS 12/26 | 707.25 | 6/17/2024 | - | 705.00 | - | 2,484 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
