Gasoil (GAS mai 2028)/ XC0009677813 / ICE Europe
GAS| - - | Chg. - | Bid23:51:36 | Demandez à23:51:36 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 27/05/2024 |
Données sur les cotations
| Ouverture: | - |
|---|---|
| Haut: | - |
| Bas: | - |
| Précédent Fermer: | - |
| Détermination des prix: | - |
| Prix de règlement(-): | 702.00 |
| Change Settlement: | -(-) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 6/24 | 749.50 | 19:29 | +1.08% | 749.25 | 749.50 | 129,655 | |
| F GAS 7/24 | 751.25 | 19:29 | +1.08% | 751.00 | 751.25 | 161,076 | |
| F GAS 8/24 | 753.00 | 19:26 | +0.94% | 753.25 | 753.75 | 83,556 | |
| F GAS 9/24 | 755.50 | 19:26 | +0.97% | 755.50 | 756.00 | 89,871 | |
| F GAS 10/24 | 757.75 | 19:27 | +1.00% | 757.75 | 758.00 | 75,896 | |
| F GAS 11/24 | 755.00 | 19:26 | +1.10% | - | 759.50 | 49,795 | |
| F GAS 12/24 | 749.00 | 19:24 | +1.05% | 749.25 | 749.50 | 95,445 | |
| F GAS 1/25 | 748.75 | 18:42 | +1.22% | 706.50 | - | 32,243 | |
| F GAS 2/25 | 745.75 | 18:58 | +1.12% | - | 759.75 | 15,538 | |
| F GAS 3/25 | 744.75 | 17:48 | +1.26% | 740.00 | - | 31,940 | |
| F GAS 4/25 | 741.75 | 17:45 | +1.23% | - | - | 8,588 | |
| F GAS 5/25 | 735.00 | 12:39 | +0.41% | - | - | 7,387 | |
| F GAS 6/25 | 736.00 | 18:59 | +1.03% | - | 736.50 | 39,222 | |
| F GAS 7/25 | 735.50 | 15:57 | +1.76% | - | - | 6,306 | |
| F GAS 8/25 | 734.75 | 15:57 | +0.96% | - | - | 3,844 | |
| F GAS 9/25 | 727.00 | 24/05/2024 | - | 725.00 | 737.00 | 6,409 | |
| F GAS 10/25 | 722.75 | 23/05/2024 | - | - | - | 4,182 | |
| F GAS 11/25 | 737.25 | 17/05/2024 | - | - | - | 2,836 | |
| F GAS 12/25 | 727.75 | 19:01 | +0.97% | 727.50 | 728.75 | 22,571 | |
| F GAS 1/26 | 731.25 | 17/05/2024 | - | - | - | 1,882 | |
| F GAS 2/26 | 725.00 | 14/03/2024 | - | - | - | 339 | |
| F GAS 3/26 | 723.00 | 14/03/2024 | - | - | - | 413 | |
| F GAS 4/26 | 722.00 | 14/03/2024 | - | - | - | 104 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 67 | |
| F GAS 6/26 | 715.00 | 16:37 | +0.07% | - | - | 1,566 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 85 | |
| F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 93 | |
| F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 76 | |
| F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 60 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 54 |
Performance
| 1 Semaine | - | ||
|---|---|---|---|
| 1 Mois | - | ||
| 3 Mois | - | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | - | - |
|---|---|---|
| 1M haut / 1M Bas: | - | - |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | - | |
| Volume moyen 1S: | - | |
| Prix moyen 1M: | - | |
| Volume moyen 1M: | - | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | - | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
