Gasoil (GAS mars 2027)/ XC0009677813 / ICE Europe
GAS| 04/04/2023 12:53:50 | Chg. - | Bid00:57:03 | Demandez à00:57:03 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 686.00USD | - | - | - | 686.00 | 686.00 | 686.00 | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 26/08/2024 |
Données sur les cotations
| Ouverture: | 686.00 |
|---|---|
| Haut: | 686.00 |
| Bas: | 686.00 |
| Précédent Fermer: | - |
| Détermination des prix: | 1 |
| Prix de règlement(-): | 706.75 |
| Change Settlement: | -2.94%(-20.7500) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 6/24 | 762.50 | 22:59 | +1.73% | 762.00 | 763.25 | 131,832 | |
| F GAS 7/24 | 764.50 | 22:59 | +1.76% | 763.75 | 765.00 | 164,209 | |
| F GAS 8/24 | 766.25 | 23:00 | +1.76% | 765.75 | 767.00 | 82,513 | |
| F GAS 9/24 | 768.50 | 23:00 | +1.72% | 768.00 | 769.50 | 90,156 | |
| F GAS 10/24 | 770.25 | 23:00 | +1.65% | 769.75 | 771.25 | 76,782 | |
| F GAS 11/24 | 767.25 | 23:00 | +1.62% | 753.75 | - | 50,667 | |
| F GAS 12/24 | 761.25 | 22:58 | +1.64% | 759.25 | 761.75 | 96,714 | |
| F GAS 1/25 | 759.25 | 22:58 | +1.40% | 751.50 | - | 32,304 | |
| F GAS 2/25 | 756.25 | 21:12 | +1.41% | - | - | 15,482 | |
| F GAS 3/25 | 754.25 | 22:58 | +1.28% | 752.00 | - | 32,324 | |
| F GAS 4/25 | 748.25 | 20:29 | +0.88% | 745.50 | - | 8,660 | |
| F GAS 5/25 | 745.25 | 20:29 | +1.39% | 744.00 | - | 7,462 | |
| F GAS 6/25 | 745.75 | 22:58 | +1.32% | 741.25 | 747.00 | 39,528 | |
| F GAS 7/25 | 738.75 | 14:11 | +0.44% | - | - | 6,347 | |
| F GAS 8/25 | 738.00 | 14:11 | +0.44% | - | - | 3,860 | |
| F GAS 9/25 | 737.00 | 14:11 | +1.38% | 725.00 | - | 6,412 | |
| F GAS 10/25 | 722.75 | 23/05/2024 | - | - | - | 4,207 | |
| F GAS 11/25 | 737.25 | 17/05/2024 | - | - | - | 2,856 | |
| F GAS 12/25 | 735.25 | 21:52 | +1.03% | 730.00 | 736.75 | 22,792 | |
| F GAS 1/26 | 731.25 | 17/05/2024 | - | - | - | 1,882 | |
| F GAS 2/26 | 725.00 | 14/03/2024 | - | - | - | 339 | |
| F GAS 3/26 | 723.00 | 14/03/2024 | - | - | - | 413 | |
| F GAS 4/26 | 722.00 | 14/03/2024 | - | - | - | 104 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 67 | |
| F GAS 6/26 | 721.25 | 18:47 | +0.87% | - | - | 1,575 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 85 | |
| F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 93 | |
| F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 76 | |
| F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 60 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 54 |
Performance
| 1 Semaine | 0.00% | ||
|---|---|---|---|
| 1 Mois | 0.00% | ||
| 3 Mois | 0.00% | ||
| CAD | 0.00% | ||
| 1 An | 0.00% | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | - | - |
|---|---|---|
| 1M haut / 1M Bas: | - | - |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | - | |
| Volume moyen 1S: | - | |
| Prix moyen 1M: | - | |
| Volume moyen 1M: | - | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | - | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
