Gasoil (GAS March 2027)/ XC0009677813 / ICE Europe
GAS04/04/2023 12:53:50 | Chg. - | Bid00:57:03 | Ask00:57:03 | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
686.00USD | - | - | - | 686.00 | 686.00 | 686.00 | - |
Master data
WKN: | - |
---|---|
Ticker: | GAS |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 27/05/2024 |
Quote data
Open: | 686.00 |
---|---|
High: | 686.00 |
Low: | 686.00 |
Previous Close: | - |
Trades: | 1 |
Settlement Price(-): | 706.75 |
Change Settlement: | -2.94%(-20.7500) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F GAS 6/24 | 750.25 | 03:46 | +0.10% | 750.00 | 750.50 | 129,655 | |
F GAS 7/24 | 752.00 | 03:43 | +0.10% | 751.75 | 752.25 | 161,076 | |
F GAS 8/24 | 754.00 | 03:17 | +0.13% | 754.25 | 754.50 | 83,556 | |
F GAS 9/24 | 755.75 | 02:17 | +0.03% | 756.50 | 757.00 | 89,871 | |
F GAS 10/24 | 758.75 | 03:39 | +0.13% | 758.75 | 759.00 | 75,896 | |
F GAS 11/24 | 755.00 | 02:17 | 0.00% | 755.75 | 756.25 | 49,795 | |
F GAS 12/24 | 750.00 | 03:28 | +0.13% | 750.00 | 750.25 | 95,445 | |
F GAS 1/25 | 748.75 | 27/05/2024 | - | 706.50 | - | 32,243 | |
F GAS 2/25 | 745.75 | 27/05/2024 | - | - | - | 15,538 | |
F GAS 3/25 | 744.75 | 27/05/2024 | - | 740.00 | - | 31,940 | |
F GAS 4/25 | 740.25 | 03:15 | -0.20% | - | - | 8,588 | |
F GAS 5/25 | 735.00 | 27/05/2024 | - | - | - | 7,387 | |
F GAS 6/25 | 735.75 | 03:15 | -0.03% | 736.25 | 736.75 | 39,222 | |
F GAS 7/25 | 735.50 | 27/05/2024 | - | 728.50 | 742.25 | 6,306 | |
F GAS 8/25 | 734.75 | 27/05/2024 | - | 721.50 | 746.50 | 3,844 | |
F GAS 9/25 | 727.00 | 24/05/2024 | - | 728.50 | 736.75 | 6,409 | |
F GAS 10/25 | 722.75 | 23/05/2024 | - | 729.00 | 739.25 | 4,182 | |
F GAS 11/25 | 737.25 | 17/05/2024 | - | 726.25 | 736.50 | 2,836 | |
F GAS 12/25 | 727.75 | 03:15 | 0.00% | 728.25 | 728.75 | 22,571 | |
F GAS 1/26 | 731.25 | 17/05/2024 | - | 721.25 | 732.50 | 1,882 | |
F GAS 2/26 | 725.00 | 14/03/2024 | - | 720.25 | 731.00 | 339 | |
F GAS 3/26 | 723.00 | 14/03/2024 | - | 718.50 | 730.75 | 413 | |
F GAS 4/26 | 722.00 | 14/03/2024 | - | 715.00 | 729.50 | 104 | |
F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 67 | |
F GAS 6/26 | 715.00 | 27/05/2024 | - | - | - | 1,566 | |
F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 85 | |
F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 93 | |
F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 76 | |
F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 60 | |
F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 54 |
Performance
1 Week | 0.00% | ||
---|---|---|---|
1 Month | 0.00% | ||
3 Months | 0.00% | ||
YTD | 0.00% | ||
1 Year | 0.00% | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | - | - |
---|---|---|
1M High / 1M Low: | - | - |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | - | |
Avg. volume 1W: | - | |
Avg. price 1M: | - | |
Avg. volume 1M: | - | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | - | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |