Gasoil (GAS junio 2027)/ XC0009677813 / ICE Europe
GAS| 12/01/2024 11:52:00 | Diferencia - | Bid9:51:31 | Ask9:51:31 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 686.25USD | - | - | - | 679.50 | 686.25 | 677.25 | 679.25 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 26/08/2024 |
Datos de cotización
| Apertura: | 679.50 |
|---|---|
| Máximo del día: | 686.25 |
| Price Change Band: | 677.25 |
| Cierre del día anterior: | 679.25 |
| Fijación de precios: | 22 |
| Precio de cierre(-): | 688.75 |
| Change Settlement: | -0.36%(-2.5000) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 6/24 | 724.75 | 07/06/2024 | +0.10% | 723.50 | 725.00 | 54,043 | |
| F GAS 7/24 | 726.25 | 07/06/2024 | +0.03% | 725.50 | 726.25 | 175,666 | |
| F GAS 8/24 | 727.75 | 07/06/2024 | -0.07% | 727.50 | 728.50 | 104,433 | |
| F GAS 9/24 | 730.00 | 07/06/2024 | -0.14% | 728.50 | 730.75 | 96,806 | |
| F GAS 10/24 | 732.50 | 07/06/2024 | -0.10% | 731.50 | 733.75 | 74,990 | |
| F GAS 11/24 | 729.50 | 07/06/2024 | -0.14% | - | 733.75 | 57,773 | |
| F GAS 12/24 | 725.25 | 07/06/2024 | -0.10% | 721.25 | 731.00 | 101,646 | |
| F GAS 1/25 | 723.00 | 07/06/2024 | -0.28% | - | - | 39,348 | |
| F GAS 2/25 | 721.75 | 07/06/2024 | -0.17% | - | - | 16,420 | |
| F GAS 3/25 | 720.00 | 07/06/2024 | -0.31% | 721.75 | - | 34,566 | |
| F GAS 4/25 | 717.75 | 07/06/2024 | -0.17% | 719.25 | - | 9,627 | |
| F GAS 5/25 | 715.75 | 07/06/2024 | -0.07% | 717.25 | - | 8,873 | |
| F GAS 6/25 | 715.00 | 07/06/2024 | 0.00% | 715.50 | 722.00 | 44,773 | |
| F GAS 7/25 | 713.50 | 07/06/2024 | -0.17% | 715.25 | - | 7,897 | |
| F GAS 8/25 | 715.00 | 07/06/2024 | +0.14% | 714.75 | 715.00 | 4,590 | |
| F GAS 9/25 | 706.75 | 06/06/2024 | - | - | - | 7,089 | |
| F GAS 10/25 | 708.50 | 04/06/2024 | - | - | - | 4,577 | |
| F GAS 11/25 | 705.00 | 05/06/2024 | - | - | - | 3,142 | |
| F GAS 12/25 | 711.25 | 07/06/2024 | +0.11% | 711.25 | 714.75 | 26,360 | |
| F GAS 1/26 | 708.75 | 06/06/2024 | - | - | - | 2,160 | |
| F GAS 2/26 | 725.00 | 14/03/2024 | - | - | - | 339 | |
| F GAS 3/26 | 723.00 | 14/03/2024 | - | - | - | 594 | |
| F GAS 4/26 | 722.00 | 14/03/2024 | - | - | - | 192 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 83 | |
| F GAS 6/26 | 697.75 | 07/06/2024 | +0.50% | - | - | 1,643 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 73 | |
| F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 103 | |
| F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 76 | |
| F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 66 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 54 |
Performance
| 1 Semana | 0.00% | ||
|---|---|---|---|
| 1 Mes | 0.00% | ||
| 3 Meses | 0.00% | ||
| Año hasta la fecha | +1.22% | ||
| Promedio móvil | +1.22% | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | - | - |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | - | - |
| Máximo de 6M / Mínimo de 6M: | 686.25 | 679.25 |
| Máximo (año hasta la fecha): | 12/01/2024 | 686.25 |
| Mínimo (año hasta la fecha): | 11/01/2024 | 679.25 |
| Máximo de 52 semanas: | 12/01/2024 | 686.25 |
| Mínimo de 52 semanas: | 11/01/2024 | 679.25 |
| Precio medio 1S: | - | |
| Volumen medio 1S: | - | |
| Precio promedio 1M: | - | |
| Volumen promedio 1M: | - | |
| Precio medio 6M: | 682.75 | |
| Volumen medio 6M: | 19 | |
| Precio promedio 1A: | 682.75 | |
| Volumen promedio 1A: | 19 | |
| Volatilidad 1m: | - | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
