Diesel (GAS Oktober 2027)/ XC0009677813 / ICE Europe
GAS| - - | Diff. - | Geld23:52:03 | Brief23:52:03 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 697.25 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 6/24 | 733.25 | 10:20 | +0.07% | 733.00 | 733.50 | 110'735 | |
| F GAS 7/24 | 735.50 | 10:21 | -0.07% | 735.25 | 735.50 | 166'776 | |
| F GAS 8/24 | 738.25 | 10:20 | +0.17% | 738.25 | 738.50 | 91'721 | |
| F GAS 9/24 | 741.50 | 10:20 | +0.20% | 741.25 | 741.75 | 91'932 | |
| F GAS 10/24 | 743.50 | 10:19 | +0.03% | 744.00 | 744.25 | 78'780 | |
| F GAS 11/24 | 742.25 | 10:17 | +0.07% | 742.00 | 742.25 | 53'290 | |
| F GAS 12/24 | 737.50 | 10:19 | +0.10% | 737.50 | 737.75 | 100'199 | |
| F GAS 1/25 | 736.25 | 10:04 | +0.07% | 736.25 | 737.00 | 35'509 | |
| F GAS 2/25 | 735.25 | 10:02 | +0.34% | 735.25 | 736.00 | 15'773 | |
| F GAS 3/25 | 734.50 | 10:15 | +0.31% | 733.25 | 734.25 | 33'161 | |
| F GAS 4/25 | 730.75 | 10:02 | +0.14% | 730.50 | 732.00 | 8'718 | |
| F GAS 5/25 | 728.75 | 10:02 | +0.17% | 728.25 | 730.00 | 8'273 | |
| F GAS 6/25 | 727.00 | 10:02 | +0.03% | 727.25 | 727.75 | 39'642 | |
| F GAS 7/25 | 727.75 | 09:56 | +0.59% | 726.25 | 727.25 | 6'823 | |
| F GAS 8/25 | 727.00 | 09:56 | +0.55% | 713.50 | 729.75 | 4'289 | |
| F GAS 9/25 | 723.00 | 06:10 | -0.34% | 720.75 | 727.75 | 6'685 | |
| F GAS 10/25 | 722.75 | 23.05.2024 | - | 721.75 | 732.00 | 4'338 | |
| F GAS 11/25 | 737.25 | 17.05.2024 | - | 719.75 | 730.25 | 3'064 | |
| F GAS 12/25 | 721.25 | 10:02 | +0.17% | 721.25 | 722.25 | 22'955 | |
| F GAS 1/26 | 731.25 | 17.05.2024 | - | 714.25 | 725.75 | 1'936 | |
| F GAS 2/26 | 725.00 | 14.03.2024 | - | 713.00 | 723.75 | 341 | |
| F GAS 3/26 | 723.00 | 14.03.2024 | - | 710.50 | 723.00 | 495 | |
| F GAS 4/26 | 722.00 | 14.03.2024 | - | 707.25 | 721.00 | 137 | |
| F GAS 5/26 | 720.00 | 14.03.2024 | - | - | - | 84 | |
| F GAS 6/26 | 721.25 | 28.05.2024 | - | - | - | 1'592 | |
| F GAS 7/26 | 718.00 | 14.03.2024 | - | - | - | 82 | |
| F GAS 8/26 | 717.00 | 14.03.2024 | - | - | - | 93 | |
| F GAS 9/26 | 716.00 | 14.03.2024 | - | - | - | 76 | |
| F GAS 10/26 | 715.00 | 14.03.2024 | - | - | - | 60 | |
| F GAS 11/26 | 713.00 | 14.03.2024 | - | - | - | 54 |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
