Gasoil (GAS October 2027)/ XC0009677813 / ICE Europe
GAS| - - | Chg. - | Bid12:57:34 AM | Ask12:57:34 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 697.75 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 6/24 | 735.50 | 11:00 AM | -0.57% | 735.25 | 735.50 | 134,005 | |
| F GAS 7/24 | 737.75 | 11:00 AM | -0.61% | 737.50 | 737.75 | 155,338 | |
| F GAS 8/24 | 740.00 | 11:00 AM | -0.60% | 740.00 | 740.25 | 78,151 | |
| F GAS 9/24 | 742.25 | 11:00 AM | -0.57% | 742.25 | 742.50 | 89,425 | |
| F GAS 10/24 | 744.75 | 10:59 AM | -0.53% | 744.25 | 744.50 | 73,865 | |
| F GAS 11/24 | 741.25 | 11:00 AM | -0.44% | 741.25 | 741.50 | 48,026 | |
| F GAS 12/24 | 735.50 | 11:00 AM | -0.54% | 735.50 | 735.75 | 94,477 | |
| F GAS 1/25 | 734.50 | 10:56 AM | -0.71% | 733.75 | 734.25 | 29,442 | |
| F GAS 2/25 | 733.25 | 10:31 AM | -0.54% | 732.25 | 732.75 | 15,249 | |
| F GAS 3/25 | 730.50 | 10:59 AM | -0.41% | 730.00 | 730.50 | 31,501 | |
| F GAS 4/25 | 728.00 | 10:41 AM | -0.55% | 727.25 | 728.00 | 7,863 | |
| F GAS 5/25 | 726.00 | 10:39 AM | -0.21% | - | - | 6,995 | |
| F GAS 6/25 | 724.00 | 10:59 AM | -0.38% | 723.50 | 724.00 | 37,981 | |
| F GAS 7/25 | 723.25 | 10:56 AM | -0.38% | 716.25 | 730.00 | 6,273 | |
| F GAS 8/25 | 722.00 | 10:59 AM | -0.45% | 709.50 | 734.25 | 3,544 | |
| F GAS 9/25 | 722.00 | 2024-05-23 | - | 716.00 | 726.25 | 5,921 | |
| F GAS 10/25 | 722.75 | 2024-05-23 | - | 717.00 | 726.75 | 4,031 | |
| F GAS 11/25 | 737.25 | 2024-05-17 | - | 714.75 | 724.75 | 2,773 | |
| F GAS 12/25 | 716.25 | 10:48 AM | -0.24% | 715.50 | 716.25 | 22,152 | |
| F GAS 1/26 | 731.25 | 2024-05-17 | - | 708.75 | 720.25 | 1,611 | |
| F GAS 2/26 | 725.00 | 2024-03-14 | - | 708.25 | 718.75 | 218 | |
| F GAS 3/26 | 723.00 | 2024-03-14 | - | 706.75 | 718.25 | 335 | |
| F GAS 4/26 | 722.00 | 2024-03-14 | - | 703.25 | 716.25 | 82 | |
| F GAS 5/26 | 720.00 | 2024-03-14 | - | 700.75 | - | 67 | |
| F GAS 6/26 | 714.50 | 2024-05-23 | - | - | - | 1,545 | |
| F GAS 7/26 | 718.00 | 2024-03-14 | - | - | - | 85 | |
| F GAS 8/26 | 717.00 | 2024-03-14 | - | - | - | 93 | |
| F GAS 9/26 | 716.00 | 2024-03-14 | - | - | - | 76 | |
| F GAS 10/26 | 715.00 | 2024-03-14 | - | - | - | 60 | |
| F GAS 11/26 | 713.00 | 2024-03-14 | - | - | - | 54 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
