Gasoil (GAS December 2027)/ XC0009677813 / ICE Europe
GAS| 9/18/2024 9:45:05 PM | Chg. - | Bid12:57:26 AM | Ask12:57:26 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 657.00USD | - | - | - | 654.50 | 657.00 | 654.50 | 647.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/24/2024 |
Quote data
| Open: | 654.50 |
|---|---|
| High: | 657.00 |
| Low: | 654.50 |
| Previous Close: | 647.00 |
| Trades: | 11 |
| Settlement Price(-): | 663.00 |
| Change Settlement: | -0.90%(-6.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 10/24 | 663.25 | 2:21 AM | 0.00% | 663.00 | 663.50 | 174,652 | |
| F GAS 11/24 | 661.00 | 2:32 AM | -0.08% | 661.00 | 661.25 | 176,122 | |
| F GAS 12/24 | 658.75 | 2:30 AM | -0.08% | 658.75 | 659.00 | 150,835 | |
| F GAS 1/25 | 659.50 | 2:32 AM | -0.11% | 659.50 | 660.00 | 70,643 | |
| F GAS 2/25 | 660.50 | 2:10 AM | -0.08% | 660.50 | 661.00 | 42,186 | |
| F GAS 3/25 | 661.25 | 2:01 AM | -0.15% | 661.50 | 661.75 | 61,357 | |
| F GAS 4/25 | 661.75 | 9/23/2024 | - | 640.00 | - | 30,330 | |
| F GAS 5/25 | 661.75 | 9/23/2024 | - | 655.00 | - | 21,405 | |
| F GAS 6/25 | 662.50 | 9/23/2024 | - | 661.50 | 661.75 | 58,217 | |
| F GAS 7/25 | 664.25 | 9/23/2024 | - | - | - | 17,130 | |
| F GAS 8/25 | 666.00 | 9/23/2024 | - | - | - | 15,035 | |
| F GAS 9/25 | 667.75 | 9/23/2024 | - | 630.50 | - | 18,243 | |
| F GAS 10/25 | 668.50 | 9/23/2024 | - | 624.00 | - | 8,081 | |
| F GAS 11/25 | 668.25 | 9/23/2024 | - | 655.00 | 670.00 | 6,900 | |
| F GAS 12/25 | 666.25 | 2:32 AM | -0.22% | 666.25 | 666.50 | 46,001 | |
| F GAS 1/26 | 657.00 | 9/6/2024 | - | 662.00 | 673.25 | 7,052 | |
| F GAS 2/26 | 662.75 | 9/17/2024 | - | 663.50 | 674.00 | 2,551 | |
| F GAS 3/26 | 700.00 | 8/27/2024 | - | 663.25 | 674.75 | 2,498 | |
| F GAS 4/26 | 707.25 | 7/30/2024 | - | 662.00 | 674.25 | 458 | |
| F GAS 5/26 | 720.00 | 3/14/2024 | - | 661.75 | 673.50 | 561 | |
| F GAS 6/26 | 660.00 | 9/23/2024 | - | 666.00 | - | 7,099 | |
| F GAS 7/26 | 718.00 | 3/14/2024 | - | - | - | 271 | |
| F GAS 8/26 | 717.00 | 3/14/2024 | - | - | - | 573 | |
| F GAS 9/26 | 657.50 | 9/6/2024 | - | - | - | 517 | |
| F GAS 10/26 | 715.00 | 3/14/2024 | - | - | - | 418 | |
| F GAS 11/26 | 713.00 | 3/14/2024 | - | - | - | 410 | |
| F GAS 12/26 | 660.00 | 9/23/2024 | - | - | - | 6,274 | |
| F GAS 1/27 | - | - | - | - | - | 49 | |
| F GAS 2/27 | - | - | - | - | - | - | |
| F GAS 3/27 | 686.00 | 4/4/2023 | - | - | - | - |
Performance
| 1 Week | +1.55% | ||
|---|---|---|---|
| 1 Month | -2.67% | ||
| 3 Months | -6.21% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 657.00 | 657.00 |
|---|---|---|
| 1M High / 1M Low: | 657.00 | 647.00 |
| 6M High / 6M Low: | 702.50 | 647.00 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 657.00 | |
| Avg. volume 1W: | 69 | |
| Avg. price 1M: | 651.25 | |
| Avg. volume 1M: | 181.75 | |
| Avg. price 6M: | 678.30 | |
| Avg. volume 6M: | 60.57 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 11.85% | |
| Volatility 6M: | 10.96% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
