Gasoil (GAS août 2026)/ XC0009677813 / ICE Europe
GAS| 14/03/2024 13:59:20 | Chg. - | Bid00:56:22 | Demandez à00:56:22 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 717.00USD | - | - | - | 717.00 | 717.00 | 717.00 | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 27/05/2024 |
Données sur les cotations
| Ouverture: | 717.00 |
|---|---|
| Haut: | 717.00 |
| Bas: | 717.00 |
| Précédent Fermer: | - |
| Détermination des prix: | 1 |
| Prix de règlement(-): | 713.75 |
| Change Settlement: | +0.46%(+3.2500) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 6/24 | 754.75 | 14:07 | +0.70% | 754.75 | 755.00 | 131,832 | |
| F GAS 7/24 | 756.00 | 14:07 | +0.63% | 756.00 | 756.25 | 164,209 | |
| F GAS 8/24 | 758.00 | 14:06 | +0.66% | 757.75 | 758.25 | 82,513 | |
| F GAS 9/24 | 760.50 | 14:07 | +0.66% | 760.25 | 760.75 | 90,156 | |
| F GAS 10/24 | 762.00 | 14:07 | +0.56% | 762.25 | 762.50 | 76,782 | |
| F GAS 11/24 | 759.25 | 14:07 | +0.56% | 759.00 | 759.25 | 50,667 | |
| F GAS 12/24 | 753.00 | 14:07 | +0.53% | 753.00 | 753.25 | 96,714 | |
| F GAS 1/25 | 749.75 | 14:00 | +0.13% | 750.75 | 751.25 | 32,304 | |
| F GAS 2/25 | 748.00 | 14:00 | +0.30% | 749.00 | 749.50 | 15,482 | |
| F GAS 3/25 | 745.25 | 14:00 | +0.07% | 746.25 | 747.00 | 32,324 | |
| F GAS 4/25 | 743.00 | 10:42 | +0.17% | 743.25 | 744.25 | 8,660 | |
| F GAS 5/25 | 739.75 | 14:00 | +0.65% | 740.75 | 742.00 | 7,462 | |
| F GAS 6/25 | 738.00 | 14:00 | +0.27% | 738.75 | 739.25 | 39,528 | |
| F GAS 7/25 | 735.50 | 27/05/2024 | - | 737.25 | 738.25 | 6,347 | |
| F GAS 8/25 | 734.75 | 27/05/2024 | - | 723.50 | 748.50 | 3,860 | |
| F GAS 9/25 | 727.00 | 24/05/2024 | - | 730.25 | 736.75 | 6,412 | |
| F GAS 10/25 | 722.75 | 23/05/2024 | - | 730.50 | 740.50 | 4,207 | |
| F GAS 11/25 | 737.25 | 17/05/2024 | - | 728.25 | 737.75 | 2,856 | |
| F GAS 12/25 | 729.50 | 14:04 | +0.24% | 729.75 | 730.25 | 22,792 | |
| F GAS 1/26 | 731.25 | 17/05/2024 | - | 722.75 | 733.50 | 1,882 | |
| F GAS 2/26 | 725.00 | 14/03/2024 | - | 721.50 | 731.75 | 339 | |
| F GAS 3/26 | 723.00 | 14/03/2024 | - | 719.75 | 731.25 | 413 | |
| F GAS 4/26 | 722.00 | 14/03/2024 | - | 716.50 | 730.25 | 104 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 67 | |
| F GAS 6/26 | 717.25 | 10:21 | +0.31% | - | - | 1,575 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 85 | |
| F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 93 | |
| F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 76 | |
| F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 60 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 54 |
Performance
| 1 Semaine | 0.00% | ||
|---|---|---|---|
| 1 Mois | 0.00% | ||
| 3 Mois | - | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | - | - |
|---|---|---|
| 1M haut / 1M Bas: | - | - |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | - | |
| Volume moyen 1S: | - | |
| Prix moyen 1M: | - | |
| Volume moyen 1M: | - | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | - | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
