Gasoil (GAS agosto 2026)/ XC0009677813 / ICE Europe
GAS| 14/03/2024 13:59:20 | Diferencia - | Bid0:56:22 | Ask0:56:22 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 717.00USD | - | - | - | 717.00 | 717.00 | 717.00 | - |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 27/05/2024 |
Datos de cotización
| Apertura: | 717.00 |
|---|---|
| Máximo del día: | 717.00 |
| Price Change Band: | 717.00 |
| Cierre del día anterior: | - |
| Fijación de precios: | 1 |
| Precio de cierre(-): | 713.75 |
| Change Settlement: | +0.46%(+3.2500) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 6/24 | 756.25 | 15:29 | +0.90% | 756.25 | 756.50 | 131,832 | |
| F GAS 7/24 | 758.50 | 15:30 | +0.97% | 758.25 | 758.50 | 164,209 | |
| F GAS 8/24 | 760.75 | 15:30 | +1.03% | 760.50 | 760.75 | 82,513 | |
| F GAS 9/24 | 763.25 | 15:31 | +1.03% | 763.00 | 763.25 | 90,156 | |
| F GAS 10/24 | 765.25 | 15:31 | +0.99% | 764.75 | 765.25 | 76,782 | |
| F GAS 11/24 | 761.75 | 15:30 | +0.89% | 761.75 | 762.25 | 50,667 | |
| F GAS 12/24 | 756.00 | 15:31 | +0.93% | 755.75 | 756.00 | 96,714 | |
| F GAS 1/25 | 753.25 | 15:28 | +0.60% | 753.50 | 754.00 | 32,304 | |
| F GAS 2/25 | 751.25 | 15:28 | +0.74% | 751.75 | 752.25 | 15,482 | |
| F GAS 3/25 | 748.50 | 15:28 | +0.50% | 749.00 | 749.50 | 32,324 | |
| F GAS 4/25 | 746.00 | 15:29 | +0.57% | 746.00 | 746.50 | 8,660 | |
| F GAS 5/25 | 743.25 | 15:29 | +1.12% | 743.50 | 744.25 | 7,462 | |
| F GAS 6/25 | 741.50 | 15:31 | +0.75% | 741.25 | 741.75 | 39,528 | |
| F GAS 7/25 | 738.75 | 14:11 | +0.44% | 739.75 | 740.50 | 6,347 | |
| F GAS 8/25 | 738.00 | 14:11 | +0.44% | 726.00 | 751.00 | 3,860 | |
| F GAS 9/25 | 737.00 | 14:11 | +1.38% | 733.00 | 742.75 | 6,412 | |
| F GAS 10/25 | 722.75 | 23/05/2024 | - | 733.25 | 742.25 | 4,207 | |
| F GAS 11/25 | 737.25 | 17/05/2024 | - | 730.50 | 740.00 | 2,856 | |
| F GAS 12/25 | 732.00 | 14:45 | +0.58% | 732.00 | 732.50 | 22,792 | |
| F GAS 1/26 | 731.25 | 17/05/2024 | - | 724.50 | 736.00 | 1,882 | |
| F GAS 2/26 | 725.00 | 14/03/2024 | - | 723.50 | 733.75 | 339 | |
| F GAS 3/26 | 723.00 | 14/03/2024 | - | 722.00 | 733.50 | 413 | |
| F GAS 4/26 | 722.00 | 14/03/2024 | - | 718.25 | 732.50 | 104 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 67 | |
| F GAS 6/26 | 719.50 | 14:45 | +0.63% | - | - | 1,575 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 85 | |
| F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 93 | |
| F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 76 | |
| F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 60 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 54 |
Performance
| 1 Semana | 0.00% | ||
|---|---|---|---|
| 1 Mes | 0.00% | ||
| 3 Meses | - | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | - | - |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | - | - |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | - | |
| Volumen medio 1S: | - | |
| Precio promedio 1M: | - | |
| Volumen promedio 1M: | - | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | - | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
