Gasoline RBOB (RB Juni 2027)/ XFTTRBNYMETH / NYMEX ETH
RB| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | RB |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(10.05.2024): | 2.1506 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F RB 6/24 | 2.5010 | 10.05.2024 | -1.84% | 2.4961 | 2.5199 | 105'598 | |
| F RB 7/24 | 2.4858 | 10.05.2024 | -1.70% | 2.4810 | 2.4963 | 94'612 | |
| F RB 8/24 | 2.4562 | 10.05.2024 | -1.60% | 2.4270 | 2.5366 | 40'560 | |
| F RB 9/24 | 2.4111 | 10.05.2024 | -1.53% | 2.3950 | 2.6077 | 48'694 | |
| F RB 10/24 | 2.2234 | 10.05.2024 | -1.34% | 2.2175 | 2.2380 | 30'088 | |
| F RB 11/24 | 2.1595 | 10.05.2024 | -1.27% | 2.0000 | - | 23'627 | |
| F RB 12/24 | 2.1190 | 10.05.2024 | -1.20% | 2.1016 | 2.1608 | 28'997 | |
| F RB 1/25 | 2.1020 | 10.05.2024 | -1.07% | - | - | 11'140 | |
| F RB 2/25 | 2.0995 | 10.05.2024 | -1.22% | - | - | 2'333 | |
| F RB 3/25 | 2.1280 | 10.05.2024 | -0.04% | 1.9100 | - | 6'247 | |
| F RB 4/25 | 2.3385 | 09.05.2024 | +1.15% | 2.0800 | - | 3'645 | |
| F RB 5/25 | 2.3210 | 07.05.2024 | -0.60% | - | - | 1'684 | |
| F RB 6/25 | 2.3075 | 10.05.2024 | -0.96% | 2.2950 | - | 4'625 | |
| F RB 7/25 | 2.3771 | 24.04.2024 | -0.76% | - | - | 405 | |
| F RB 8/25 | 2.3551 | 12.04.2024 | +0.90% | - | - | 321 | |
| F RB 9/25 | 2.2412 | 01.05.2024 | -0.88% | - | - | 351 | |
| F RB 10/25 | 2.0445 | 01.05.2024 | -5.11% | - | - | 272 | |
| F RB 11/25 | 2.1226 | 12.04.2024 | +1.11% | - | - | 256 | |
| F RB 12/25 | 2.0090 | 10.05.2024 | +1.26% | 1.9130 | - | 1'614 | |
| F RB 1/26 | 2.0377 | 21.03.2024 | -0.60% | - | - | 95 | |
| F RB 2/26 | 2.0534 | 21.03.2024 | +3.93% | - | - | 20 | |
| F RB 3/26 | 2.0785 | 21.03.2024 | +4.31% | - | - | 16 | |
| F RB 4/26 | 2.3111 | 03.04.2024 | +7.38% | - | - | 15 | |
| F RB 5/26 | 2.2265 | 07.05.2024 | +3.56% | - | - | 11 | |
| F RB 6/26 | 2.1618 | 12.12.2023 | +5.45% | - | - | 13 | |
| F RB 7/26 | 2.1471 | 12.12.2023 | -2.18% | - | - | 7 | |
| F RB 8/26 | 2.1275 | 12.12.2023 | -2.08% | - | - | 5 | |
| F RB 9/26 | 2.0875 | 12.12.2023 | - | - | - | 5 | |
| F RB 10/26 | 1.9608 | 12.12.2023 | - | - | - | 9 | |
| F RB 11/26 | 1.9262 | 12.12.2023 | - | - | - | 10 |
Performance
| 1 Woche | -0.46% | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2.17 | 2.15 |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 2.16 | |
| Ø - Volumen 1W: | 0.00 | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
