OverviewChartNews

Gasoline RBOB (RB June 2026)/  XFTTRBNYMETH  /  NYMEX ETH

12/12/2023 3:44:17 PM Chg. +0.1118 Open High Low Previous Close
2.1618USD +5.45% 2.1618 2.1618 2.1618 2.0500
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 2.1618
High: 2.1618
Low: 2.1618
Previous Close: 2.0500
Trades: 1
Settlement Price(5/10/2024): 2.2013
Change Settlement: -1.79%(-0.0395)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 6/24 2.5161 10:32 AM +0.60% 2.5159 2.5169 97,114
F RB 7/24 2.5010 10:33 AM +0.61% 2.5008 2.5017 98,438
F RB 8/24 2.4710 10:33 AM +0.60% 2.4707 2.4716 41,956
F RB 9/24 2.4250 10:33 AM +0.58% 2.4249 2.4257 49,530
F RB 10/24 2.2318 10:33 AM +0.38% 2.2314 2.2325 31,534
F RB 11/24 2.1694 10:06 AM +0.46% 2.1683 2.1696 23,631
F RB 12/24 2.1268 10:05 AM +0.37% 2.1270 2.1284 28,927
F RB 1/25 2.1069 10:06 AM +0.23% 2.0992 2.1100 12,211
F RB 2/25 2.0995 5/10/2024 -1.22% 2.0992 2.1168 2,549
F RB 3/25 2.1280 5/10/2024 -0.04% 2.1132 2.1348 6,293
F RB 4/25 2.3385 5/9/2024 +1.15% 2.3152 2.3398 3,645
F RB 5/25 2.3210 5/7/2024 -0.60% 2.3102 2.3348 1,709
F RB 6/25 2.3075 5/10/2024 -0.96% 2.2992 2.3128 4,632
F RB 7/25 2.3771 4/24/2024 -0.76% 2.2637 2.3057 404
F RB 8/25 2.3551 4/12/2024 +0.90% 2.2303 2.2776 322
F RB 9/25 2.2412 5/1/2024 -0.88% 2.1964 2.2407 351
F RB 10/25 2.0445 5/1/2024 -5.11% 2.0143 2.0654 272
F RB 11/25 2.1226 4/12/2024 +1.11% 1.9863 2.0314 256
F RB 12/25 2.0090 5/10/2024 +1.26% 1.9130 - 1,600
F RB 1/26 2.0377 3/21/2024 -0.60% 1.9646 2.0162 95
F RB 2/26 2.0534 3/21/2024 +3.93% 1.9681 2.0302 20
F RB 3/26 2.0785 3/21/2024 +4.31% 1.9901 2.0490 16
F RB 4/26 2.3111 4/3/2024 +7.38% - - 15
F RB 5/26 2.2265 5/7/2024 +3.56% - - 11
F RB 6/26 2.1618 12/12/2023 +5.45% - - 13
F RB 7/26 2.1471 12/12/2023 -2.18% - - 7
F RB 8/26 2.1275 12/12/2023 -2.08% - - 5
F RB 9/26 2.0875 12/12/2023 - - - 5
F RB 10/26 1.9608 12/12/2023 - - - 9
F RB 11/26 1.9262 12/12/2023 - - - 10

Performance

1 Week
  -2.78%
1 Month
  -6.86%
3 Months     0.00%
YTD     0.00%
1 Year  
+1.00%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 2.2236 2.2013
1M High / 1M Low: 2.3264 2.2007
6M High / 6M Low: 2.3264 2.1618
High (YTD): 4/16/2024 2.3264
Low (YTD): 5/1/2024 2.2007
52W High: 4/16/2024 2.3264
52W Low: 5/30/2023 2.0452
Avg. price 1W:   2.2146
Avg. volume 1W:   0.0000
Avg. price 1M:   2.2567
Avg. volume 1M:   0.0000
Avg. price 6M:   2.2553
Avg. volume 6M:   .2727
Avg. price 1Y:   2.2380
Avg. volume 1Y:   .4583
Volatility 1M:   15.00%
Volatility 6M:   13.19%
Volatility 1Y:   10.21%
Volatility 3Y:   -