Gasoline RBOB (RB June 2026)/ XFTTRBNYMETH / NYMEX ETH
RB12/12/2023 15:44:17 | Chg. +0.1118 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
2.1618USD | +5.45% | 2.1618 | 2.1618 | 2.1618 | 2.0500 |
Master data
WKN: | - |
---|---|
Ticker: | RB |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 27/05/2024 |
Quote data
Open: | 2.1618 |
---|---|
High: | 2.1618 |
Low: | 2.1618 |
Previous Close: | 2.0500 |
Trades: | 1 |
Settlement Price(10/05/2024): | 2.2013 |
Change Settlement: | -1.79%(-0.0395) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F RB 6/24 | 2.5215 | 15:52 | +0.82% | 2.5210 | 2.5213 | 97,113 | |
F RB 7/24 | 2.5068 | 15:53 | +0.84% | 2.5065 | 2.5069 | 98,438 | |
F RB 8/24 | 2.4780 | 15:52 | +0.89% | 2.4780 | 2.4786 | 41,956 | |
F RB 9/24 | 2.4346 | 15:53 | +0.97% | 2.4341 | 2.4347 | 49,530 | |
F RB 10/24 | 2.2414 | 15:53 | +0.81% | 2.2410 | 2.2417 | 31,534 | |
F RB 11/24 | 2.1787 | 15:52 | +0.89% | 2.1787 | 2.1796 | 23,631 | |
F RB 12/24 | 2.1380 | 15:52 | +0.90% | 2.1377 | 2.1388 | 28,927 | |
F RB 1/25 | 2.1121 | 15:02 | +0.48% | 2.1092 | 2.1248 | 12,211 | |
F RB 2/25 | 2.0995 | 10/05/2024 | -1.22% | 2.1092 | 2.1248 | 2,549 | |
F RB 3/25 | 2.1353 | 15:38 | +0.34% | 2.1302 | 2.1408 | 6,293 | |
F RB 4/25 | 2.3385 | 09/05/2024 | +1.15% | 2.3252 | 2.3448 | 3,645 | |
F RB 5/25 | 2.3274 | 15:08 | +0.28% | 2.3252 | 2.3398 | 1,709 | |
F RB 6/25 | 2.3075 | 10/05/2024 | -0.96% | 2.3177 | 2.3210 | 4,632 | |
F RB 7/25 | 2.3771 | 24/04/2024 | -0.76% | 2.2781 | 2.3133 | 404 | |
F RB 8/25 | 2.3551 | 12/04/2024 | +0.90% | 2.2448 | 2.2847 | 322 | |
F RB 9/25 | 2.2412 | 01/05/2024 | -0.88% | 2.2060 | 2.2473 | 351 | |
F RB 10/25 | 2.0445 | 01/05/2024 | -5.11% | 2.0293 | 2.0720 | 272 | |
F RB 11/25 | 2.1226 | 12/04/2024 | +1.11% | 1.9942 | 2.0380 | 256 | |
F RB 12/25 | 2.0090 | 10/05/2024 | +1.26% | 1.9130 | - | 1,600 | |
F RB 1/26 | 2.0377 | 21/03/2024 | -0.60% | 1.9726 | 2.0237 | 95 | |
F RB 2/26 | 2.0534 | 21/03/2024 | +3.93% | 1.9760 | 2.0379 | 20 | |
F RB 3/26 | 2.0785 | 21/03/2024 | +4.31% | 1.9981 | 2.0567 | 16 | |
F RB 4/26 | 2.3111 | 03/04/2024 | +7.38% | - | - | 15 | |
F RB 5/26 | 2.2265 | 07/05/2024 | +3.56% | - | - | 11 | |
F RB 6/26 | 2.1618 | 12/12/2023 | +5.45% | - | - | 13 | |
F RB 7/26 | 2.1471 | 12/12/2023 | -2.18% | - | - | 7 | |
F RB 8/26 | 2.1275 | 12/12/2023 | -2.08% | - | - | 5 | |
F RB 9/26 | 2.0875 | 12/12/2023 | - | - | - | 5 | |
F RB 10/26 | 1.9608 | 12/12/2023 | - | - | - | 9 | |
F RB 11/26 | 1.9262 | 12/12/2023 | - | - | - | 10 |
Performance
1 Week | -2.78% | ||
---|---|---|---|
1 Month | -6.86% | ||
3 Months | 0.00% | ||
YTD | 0.00% | ||
1 Year | +1.00% | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 2.2236 | 2.2013 |
---|---|---|
1M High / 1M Low: | 2.3264 | 2.2007 |
6M High / 6M Low: | 2.3264 | 2.1618 |
High (YTD): | 16/04/2024 | 2.3264 |
Low (YTD): | 01/05/2024 | 2.2007 |
52W High: | 16/04/2024 | 2.3264 |
52W Low: | 30/05/2023 | 2.0452 |
Avg. price 1W: | 2.2146 | |
Avg. volume 1W: | 0.0000 | |
Avg. price 1M: | 2.2567 | |
Avg. volume 1M: | 0.0000 | |
Avg. price 6M: | 2.2553 | |
Avg. volume 6M: | .2727 | |
Avg. price 1Y: | 2.2380 | |
Avg. volume 1Y: | .4583 | |
Volatility 1M: | 15.00% | |
Volatility 6M: | 13.19% | |
Volatility 1Y: | 10.21% | |
Volatility 3Y: | - |