Gasoil (GAS agosto 2029)/ XC0009677813 / ICE Europe
GAS| - - | Var. - | Denaro00:56:22 | Lettera00:56:22 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Dati master
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 26/08/2024 |
Quote data
| Apertura: | - |
|---|---|
| Max: | - |
| Min: | - |
| Chiusura precedente: | - |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(-): | 704.75 |
| Change Settlement: | -(-) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 7/24 | 792.50 | 19:29 | +0.92% | 792.25 | 792.50 | 185,583 | |
| F GAS 8/24 | 787.50 | 19:29 | +0.67% | 787.50 | 787.75 | 164,059 | |
| F GAS 9/24 | 786.00 | 19:29 | +0.61% | 785.75 | 786.00 | 100,063 | |
| F GAS 10/24 | 785.25 | 19:29 | +0.48% | 785.25 | 785.75 | 78,865 | |
| F GAS 11/24 | 780.25 | 19:29 | +0.45% | 780.00 | 780.50 | 62,914 | |
| F GAS 12/24 | 773.25 | 19:29 | +0.36% | 773.25 | 773.50 | 114,533 | |
| F GAS 1/25 | 769.75 | 19:27 | +0.20% | 769.50 | - | 42,113 | |
| F GAS 2/25 | 767.00 | 19:10 | +0.20% | - | - | 19,126 | |
| F GAS 3/25 | 763.75 | 19:10 | +0.23% | 751.00 | - | 37,869 | |
| F GAS 4/25 | 759.50 | 19:10 | +0.23% | 690.75 | - | 10,671 | |
| F GAS 5/25 | 757.75 | 16:48 | +0.46% | 749.00 | - | 9,183 | |
| F GAS 6/25 | 752.50 | 19:29 | +0.17% | 752.25 | 752.75 | 46,210 | |
| F GAS 7/25 | 751.50 | 14:15 | +1.14% | - | - | 8,433 | |
| F GAS 8/25 | 746.75 | 09:45 | +0.74% | 741.75 | - | 5,205 | |
| F GAS 9/25 | 747.50 | 17:57 | +0.27% | - | - | 7,640 | |
| F GAS 10/25 | 736.00 | 13/06/2024 | - | - | - | 4,667 | |
| F GAS 11/25 | 730.25 | 13/06/2024 | - | - | - | 3,599 | |
| F GAS 12/25 | 740.25 | 19:29 | +0.10% | 740.50 | 740.75 | 28,402 | |
| F GAS 1/26 | 708.75 | 06/06/2024 | - | - | - | 2,628 | |
| F GAS 2/26 | 725.00 | 14/03/2024 | - | - | - | 361 | |
| F GAS 3/26 | 723.00 | 14/03/2024 | - | - | - | 939 | |
| F GAS 4/26 | 722.00 | 14/03/2024 | - | - | - | 249 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 111 | |
| F GAS 6/26 | 727.50 | 13:54 | +1.46% | - | - | 2,036 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 84 | |
| F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 120 | |
| F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 74 | |
| F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 95 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 55 | |
| F GAS 12/26 | 718.50 | 13:54 | +0.98% | 705.00 | - | 2,500 |
Prestazione
| 1 settimana | - | ||
|---|---|---|---|
| 1 mese | - | ||
| 3 mesi | - | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | - | |
| Volume medio 1s: | - | |
| Prezzo medio 1m: | - | |
| Avg. volume 1M: | - | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | - | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
