Gasoil (GAS August 2029)/ XC0009677813 / ICE Europe
GAS| - - | Chg. - | Bid12:57:06 AM | Ask12:57:06 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 8/26/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 704.75 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 7/24 | 788.50 | 11:38 AM | -0.50% | 788.50 | 788.75 | 185,583 | |
| F GAS 8/24 | 785.00 | 11:38 AM | -0.32% | 784.75 | 785.00 | 164,059 | |
| F GAS 9/24 | 783.25 | 11:38 AM | -0.35% | 783.00 | 783.25 | 100,063 | |
| F GAS 10/24 | 783.00 | 11:38 AM | -0.29% | 782.75 | 783.00 | 78,865 | |
| F GAS 11/24 | 777.75 | 11:38 AM | -0.32% | 777.50 | 777.75 | 62,914 | |
| F GAS 12/24 | 771.00 | 11:37 AM | -0.29% | 770.75 | 771.25 | 114,533 | |
| F GAS 1/25 | 768.00 | 11:31 AM | -0.23% | 767.25 | 767.75 | 42,113 | |
| F GAS 2/25 | 765.25 | 11:30 AM | -0.23% | 764.50 | 765.25 | 19,126 | |
| F GAS 3/25 | 762.50 | 11:01 AM | -0.16% | 761.00 | 761.75 | 37,869 | |
| F GAS 4/25 | 758.50 | 10:32 AM | -0.13% | 756.75 | 757.75 | 10,671 | |
| F GAS 5/25 | 754.75 | 10:30 AM | -0.40% | 753.00 | 754.25 | 9,183 | |
| F GAS 6/25 | 750.50 | 11:09 AM | -0.27% | 750.25 | 750.75 | 46,210 | |
| F GAS 7/25 | 750.25 | 10:01 AM | -0.17% | 748.00 | 749.00 | 8,433 | |
| F GAS 8/25 | 746.75 | 6/19/2024 | - | 742.00 | 760.25 | 5,205 | |
| F GAS 9/25 | 747.50 | 6/19/2024 | - | 741.00 | 751.00 | 7,640 | |
| F GAS 10/25 | 736.00 | 6/13/2024 | - | 741.00 | 750.75 | 4,667 | |
| F GAS 11/25 | 730.25 | 6/13/2024 | - | 738.00 | 748.00 | 3,599 | |
| F GAS 12/25 | 738.50 | 11:37 AM | -0.24% | 738.50 | 738.75 | 28,402 | |
| F GAS 1/26 | 708.75 | 6/6/2024 | - | 731.00 | 742.25 | 2,628 | |
| F GAS 2/26 | 725.00 | 3/14/2024 | - | 729.50 | 740.50 | 361 | |
| F GAS 3/26 | 723.00 | 3/14/2024 | - | 726.75 | 739.75 | 939 | |
| F GAS 4/26 | 722.00 | 3/14/2024 | - | 722.00 | 736.75 | 249 | |
| F GAS 5/26 | 720.00 | 3/14/2024 | - | 720.50 | - | 111 | |
| F GAS 6/26 | 727.50 | 6/19/2024 | - | - | - | 2,036 | |
| F GAS 7/26 | 718.00 | 3/14/2024 | - | - | - | 84 | |
| F GAS 8/26 | 717.00 | 3/14/2024 | - | - | - | 120 | |
| F GAS 9/26 | 716.00 | 3/14/2024 | - | - | - | 74 | |
| F GAS 10/26 | 715.00 | 3/14/2024 | - | - | - | 95 | |
| F GAS 11/26 | 713.00 | 3/14/2024 | - | - | - | 55 | |
| F GAS 12/26 | 718.50 | 6/19/2024 | - | 705.00 | - | 2,500 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
