Gasoil (GAS août 2028)/ XC0009677813 / ICE Europe
GAS- - | Chg. - | Bid23:51:56 | Demandez à23:51:56 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|---|---|
-USD | - | - | - | - | - | - | - |
Opérations
WKN: | - |
---|---|
Ticker: | GAS |
Devise: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 27/05/2024 |
Données sur les cotations
Ouverture: | - |
---|---|
Haut: | - |
Bas: | - |
Précédent Fermer: | - |
Détermination des prix: | - |
Prix de règlement(-): | 692.00 |
Change Settlement: | -(-) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F GAS 6/24 | 751.50 | 22:07 | +0.13% | 751.50 | 751.75 | 175,912 | |
F GAS 7/24 | 754.75 | 22:07 | +0.13% | 754.50 | 755.00 | 136,425 | |
F GAS 8/24 | 757.00 | 22:07 | +0.17% | 757.00 | 757.25 | 72,666 | |
F GAS 9/24 | 759.25 | 22:07 | +0.53% | 759.25 | 759.50 | 83,165 | |
F GAS 10/24 | 761.00 | 22:01 | +0.50% | 761.00 | 761.50 | 64,847 | |
F GAS 11/24 | 757.75 | 22:07 | +0.43% | 757.75 | 758.00 | 46,112 | |
F GAS 12/24 | 751.25 | 21:57 | +0.50% | 751.50 | 751.75 | 96,671 | |
F GAS 1/25 | 749.00 | 21:29 | +0.54% | 704.50 | - | 27,773 | |
F GAS 2/25 | 746.50 | 21:24 | +0.47% | 742.50 | - | 13,291 | |
F GAS 3/25 | 744.00 | 21:24 | +0.51% | 710.00 | - | 29,690 | |
F GAS 4/25 | 741.50 | 20:53 | +0.61% | - | - | 6,632 | |
F GAS 5/25 | 737.75 | 20:29 | +0.44% | - | - | 6,577 | |
F GAS 6/25 | 736.00 | 21:28 | +0.55% | 736.00 | 736.50 | 32,019 | |
F GAS 7/25 | 735.25 | 17:03 | +0.51% | 727.75 | 741.50 | 5,757 | |
F GAS 8/25 | 733.50 | 13:04 | -0.88% | 720.00 | 745.25 | 2,978 | |
F GAS 9/25 | 739.50 | 07/05/2024 | - | 727.00 | 737.00 | 5,086 | |
F GAS 10/25 | 739.50 | 07/05/2024 | - | 727.00 | 737.00 | 3,712 | |
F GAS 11/25 | 732.25 | 09/05/2024 | - | 724.25 | 734.25 | 2,658 | |
F GAS 12/25 | 725.75 | 21:50 | +0.52% | 725.50 | 726.25 | 19,406 | |
F GAS 1/26 | 720.00 | 02/05/2024 | - | 717.75 | 729.00 | 1,445 | |
F GAS 2/26 | 725.00 | 14/03/2024 | - | 716.50 | 727.00 | 217 | |
F GAS 3/26 | 723.00 | 14/03/2024 | - | 714.50 | 726.50 | 327 | |
F GAS 4/26 | 722.00 | 14/03/2024 | - | 711.25 | 724.25 | 82 | |
F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 67 | |
F GAS 6/26 | 715.75 | 03/05/2024 | - | - | - | 1,429 | |
F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 83 | |
F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 93 | |
F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 76 | |
F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 60 | |
F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 53 |
Performance
1 Semaine | - | ||
---|---|---|---|
1 Mois | - | ||
3 Mois | - | ||
CAD | - | ||
1 An | - | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | - | - |
---|---|---|
1M haut / 1M Bas: | - | - |
6M Haut / 6M Bas: | - | - |
Haut (CAD): | - | - |
Bas (CAD): | - | - |
52 S haut: | - | - |
52 S bas: | - | - |
Prix moyen 1S: | - | |
Volume moyen 1S: | - | |
Prix moyen 1M: | - | |
Volume moyen 1M: | - | |
Prix moyen 6M: | - | |
Volume moyen 6M: | - | |
Prix moyen 1A: | - | |
Volume moyen 1A: | - | |
Volatilité 1M: | - | |
Volatilité 6M: | - | |
Volatilité 1an: | - | |
Volatilité 3 ans: | - |