Gasoil (GAS giugno 2030)/ XC0009677813 / ICE Europe
GAS| - - | Var. - | Denaro00:56:42 | Lettera00:56:42 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Dati master
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 27/05/2024 |
Quote data
| Apertura: | - |
|---|---|
| Max: | - |
| Min: | - |
| Chiusura precedente: | - |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(-): | 693.00 |
| Change Settlement: | -(-) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 6/24 | 754.75 | 22:47 | +0.97% | 754.75 | 755.00 | 156,609 | |
| F GAS 7/24 | 757.00 | 22:50 | +1.00% | 756.75 | 757.00 | 142,810 | |
| F GAS 8/24 | 759.00 | 22:49 | +0.90% | 758.75 | 759.25 | 75,138 | |
| F GAS 9/24 | 761.00 | 22:48 | +0.89% | 761.00 | 761.25 | 83,527 | |
| F GAS 10/24 | 762.75 | 22:44 | +0.79% | 762.75 | 763.25 | 68,693 | |
| F GAS 11/24 | 759.25 | 22:29 | +0.73% | - | 761.50 | 47,809 | |
| F GAS 12/24 | 752.75 | 22:42 | +0.67% | 753.00 | 753.25 | 94,415 | |
| F GAS 1/25 | 750.50 | 21:59 | +0.64% | 704.50 | - | 27,735 | |
| F GAS 2/25 | 748.25 | 20:56 | +0.61% | 736.50 | 757.25 | 13,965 | |
| F GAS 3/25 | 745.75 | 21:59 | +0.67% | 734.50 | - | 30,041 | |
| F GAS 4/25 | 742.25 | 20:05 | +0.58% | - | - | 7,105 | |
| F GAS 5/25 | 740.25 | 21:59 | +0.58% | - | - | 6,824 | |
| F GAS 6/25 | 737.75 | 21:59 | +0.48% | 738.00 | 738.50 | 35,469 | |
| F GAS 7/25 | 734.00 | 14:21 | +1.38% | - | - | 6,001 | |
| F GAS 8/25 | 735.00 | 22:49 | +1.59% | - | 735.00 | 3,162 | |
| F GAS 9/25 | 723.75 | 15/05/2024 | - | - | - | 5,382 | |
| F GAS 10/25 | 723.50 | 15/05/2024 | - | - | - | 3,778 | |
| F GAS 11/25 | 732.25 | 09/05/2024 | - | - | - | 2,664 | |
| F GAS 12/25 | 727.75 | 22:26 | +0.55% | 714.00 | - | 21,421 | |
| F GAS 1/26 | 720.00 | 02/05/2024 | - | - | - | 1,457 | |
| F GAS 2/26 | 725.00 | 14/03/2024 | - | - | - | 217 | |
| F GAS 3/26 | 723.00 | 14/03/2024 | - | - | - | 327 | |
| F GAS 4/26 | 722.00 | 14/03/2024 | - | - | - | 82 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 67 | |
| F GAS 6/26 | 710.25 | 11:08 | +0.46% | - | - | 1,455 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 85 | |
| F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 93 | |
| F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 76 | |
| F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 60 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 54 |
Prestazione
| 1 settimana | - | ||
|---|---|---|---|
| 1 mese | - | ||
| 3 mesi | - | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | - | |
| Volume medio 1s: | - | |
| Prezzo medio 1m: | - | |
| Avg. volume 1M: | - | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | - | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
