Gasoil (GAS giugno 2028)/ XC0009677813 / ICE Europe
GAS| - - | Var. - | Denaro00:56:56 | Lettera00:56:56 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Dati master
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 27/05/2024 |
Quote data
| Apertura: | - |
|---|---|
| Max: | - |
| Min: | - |
| Chiusura precedente: | - |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(-): | 699.25 |
| Change Settlement: | -(-) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 6/24 | 743.75 | 10:15 | +0.17% | 743.50 | 743.75 | 138,788 | |
| F GAS 7/24 | 746.00 | 10:14 | -0.10% | 745.75 | 746.00 | 152,061 | |
| F GAS 8/24 | 748.25 | 10:15 | -0.10% | 748.00 | 748.25 | 76,782 | |
| F GAS 9/24 | 750.50 | 10:15 | -0.07% | 750.25 | 750.50 | 87,403 | |
| F GAS 10/24 | 752.50 | 10:14 | -0.03% | 752.25 | 752.50 | 73,086 | |
| F GAS 11/24 | 749.00 | 10:15 | +0.17% | 748.75 | 749.00 | 47,424 | |
| F GAS 12/24 | 742.75 | 10:14 | +0.17% | 742.75 | 743.00 | 94,122 | |
| F GAS 1/25 | 741.25 | 10:11 | +0.20% | 740.75 | 741.25 | 28,961 | |
| F GAS 2/25 | 739.50 | 10:12 | +0.24% | 739.00 | 739.75 | 15,180 | |
| F GAS 3/25 | 737.25 | 10:12 | +0.27% | 736.75 | 737.25 | 31,079 | |
| F GAS 4/25 | 734.50 | 10:12 | +0.27% | 733.75 | 734.50 | 7,690 | |
| F GAS 5/25 | 732.00 | 10:11 | -0.14% | - | - | 6,772 | |
| F GAS 6/25 | 730.00 | 10:15 | +0.24% | 729.75 | 730.00 | 36,975 | |
| F GAS 7/25 | 726.50 | 05:10 | -0.51% | 721.75 | 735.75 | 6,171 | |
| F GAS 8/25 | 729.00 | 22/05/2024 | - | 724.50 | 739.75 | 3,491 | |
| F GAS 9/25 | 724.00 | 08:29 | -0.14% | 724.00 | 727.25 | 5,905 | |
| F GAS 10/25 | 733.75 | 21/05/2024 | - | 724.25 | 732.00 | 3,954 | |
| F GAS 11/25 | 737.25 | 17/05/2024 | - | 719.75 | 729.75 | 2,755 | |
| F GAS 12/25 | 721.25 | 10:11 | +0.21% | 721.00 | 721.50 | 21,525 | |
| F GAS 1/26 | 731.25 | 17/05/2024 | - | 714.25 | 725.50 | 1,494 | |
| F GAS 2/26 | 725.00 | 14/03/2024 | - | 713.50 | 724.25 | 218 | |
| F GAS 3/26 | 723.00 | 14/03/2024 | - | 712.00 | 723.75 | 335 | |
| F GAS 4/26 | 722.00 | 14/03/2024 | - | 708.50 | 723.00 | 82 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 67 | |
| F GAS 6/26 | 710.25 | 16/05/2024 | - | - | - | 1,545 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 85 | |
| F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 93 | |
| F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 76 | |
| F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 60 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 54 |
Prestazione
| 1 settimana | - | ||
|---|---|---|---|
| 1 mese | - | ||
| 3 mesi | - | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | - | |
| Volume medio 1s: | - | |
| Prezzo medio 1m: | - | |
| Avg. volume 1M: | - | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | - | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
