Gasoil (GAS junio 2028)/ XC0009677813 / ICE Europe
GAS| - - | Diferencia - | Bid0:56:40 | Ask0:56:40 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 27/05/2024 |
Datos de cotización
| Apertura: | - |
|---|---|
| Máximo del día: | - |
| Price Change Band: | - |
| Cierre del día anterior: | - |
| Fijación de precios: | - |
| Precio de cierre(-): | 695.00 |
| Change Settlement: | -(-) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 6/24 | 741.00 | 22:38 | +0.17% | 740.75 | 741.00 | 133,386 | |
| F GAS 7/24 | 743.00 | 22:34 | +0.10% | 742.75 | 743.00 | 160,062 | |
| F GAS 8/24 | 745.25 | 22:33 | +0.10% | 745.25 | 745.50 | 83,247 | |
| F GAS 9/24 | 747.75 | 22:30 | +0.17% | 747.50 | 747.75 | 90,525 | |
| F GAS 10/24 | 750.00 | 22:30 | +0.17% | 749.50 | 750.00 | 75,800 | |
| F GAS 11/24 | 746.75 | 22:30 | +0.30% | 746.50 | 746.75 | 49,214 | |
| F GAS 12/24 | 740.75 | 22:32 | +0.17% | 740.75 | 741.00 | 94,948 | |
| F GAS 1/25 | 739.75 | 22:10 | 0.00% | 704.50 | - | 31,278 | |
| F GAS 2/25 | 736.50 | 20:29 | -0.10% | - | - | 15,528 | |
| F GAS 3/25 | 735.50 | 21:04 | +0.27% | 707.00 | - | 31,987 | |
| F GAS 4/25 | 732.75 | 21:04 | +0.10% | - | - | 8,227 | |
| F GAS 5/25 | 732.00 | 20:20 | +0.62% | - | - | 7,119 | |
| F GAS 6/25 | 728.25 | 22:32 | +0.21% | 728.25 | 728.50 | 37,756 | |
| F GAS 7/25 | 722.75 | 12:20 | -0.45% | - | - | 6,246 | |
| F GAS 8/25 | 727.75 | 16:15 | +0.34% | - | - | 3,667 | |
| F GAS 9/25 | 727.00 | 18:33 | +0.69% | 725.00 | - | 6,245 | |
| F GAS 10/25 | 722.75 | 23/05/2024 | - | - | - | 4,174 | |
| F GAS 11/25 | 737.25 | 17/05/2024 | - | - | - | 2,748 | |
| F GAS 12/25 | 720.75 | 20:57 | +0.38% | 720.25 | 723.75 | 22,274 | |
| F GAS 1/26 | 731.25 | 17/05/2024 | - | - | - | 1,789 | |
| F GAS 2/26 | 725.00 | 14/03/2024 | - | - | - | 282 | |
| F GAS 3/26 | 723.00 | 14/03/2024 | - | - | - | 334 | |
| F GAS 4/26 | 722.00 | 14/03/2024 | - | - | - | 82 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 67 | |
| F GAS 6/26 | 714.50 | 23/05/2024 | - | - | - | 1,568 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 85 | |
| F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 93 | |
| F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 76 | |
| F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 60 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 54 |
Performance
| 1 Semana | - | ||
|---|---|---|---|
| 1 Mes | - | ||
| 3 Meses | - | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | - | - |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | - | - |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | - | |
| Volumen medio 1S: | - | |
| Precio promedio 1M: | - | |
| Volumen promedio 1M: | - | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | - | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
