Gasoil (GAS maggio 2027)/ XC0009677813 / ICE Europe
GAS| - - | Var. - | Denaro23:50:57 | Lettera23:50:57 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Dati master
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 27/05/2024 |
Quote data
| Apertura: | - |
|---|---|
| Max: | - |
| Min: | - |
| Chiusura precedente: | - |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(-): | 698.50 |
| Change Settlement: | -(-) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 6/24 | 749.25 | 10:03 | -0.17% | 749.25 | 749.50 | 181,424 | |
| F GAS 7/24 | 752.50 | 10:04 | -0.17% | 752.50 | 752.75 | 132,637 | |
| F GAS 8/24 | 754.50 | 10:01 | -0.17% | 754.75 | 755.25 | 72,277 | |
| F GAS 9/24 | 756.75 | 10:03 | +0.20% | 757.00 | 757.25 | 85,256 | |
| F GAS 10/24 | 758.75 | 10:03 | +0.20% | 759.00 | 759.25 | 64,543 | |
| F GAS 11/24 | 755.50 | 09:59 | +0.13% | 755.25 | 755.75 | 46,096 | |
| F GAS 12/24 | 748.25 | 10:02 | +0.10% | 748.75 | 749.00 | 97,516 | |
| F GAS 1/25 | 746.00 | 09:35 | +0.13% | 746.00 | 746.75 | 27,426 | |
| F GAS 2/25 | 742.00 | 07:33 | -0.13% | 743.75 | 744.75 | 13,274 | |
| F GAS 3/25 | 741.75 | 09:54 | +0.20% | 741.25 | 742.00 | 29,317 | |
| F GAS 4/25 | 735.25 | 07:27 | -0.24% | 738.00 | 739.00 | 6,608 | |
| F GAS 5/25 | 735.25 | 09:16 | +0.10% | 735.25 | 736.50 | 6,536 | |
| F GAS 6/25 | 733.00 | 09:35 | +0.14% | 733.00 | 733.50 | 31,268 | |
| F GAS 7/25 | 731.50 | 10/05/2024 | - | 730.50 | 732.00 | 5,738 | |
| F GAS 8/25 | 740.00 | 07/05/2024 | - | - | - | 2,972 | |
| F GAS 9/25 | 739.50 | 07/05/2024 | - | - | - | 5,034 | |
| F GAS 10/25 | 739.50 | 07/05/2024 | - | - | - | 3,714 | |
| F GAS 11/25 | 732.25 | 09/05/2024 | - | - | - | 2,659 | |
| F GAS 12/25 | 722.00 | 09:21 | 0.00% | 721.00 | 722.00 | 19,753 | |
| F GAS 1/26 | 720.00 | 02/05/2024 | - | - | - | 1,446 | |
| F GAS 2/26 | 725.00 | 14/03/2024 | - | - | - | 217 | |
| F GAS 3/26 | 723.00 | 14/03/2024 | - | - | - | 327 | |
| F GAS 4/26 | 722.00 | 14/03/2024 | - | - | - | 82 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 67 | |
| F GAS 6/26 | 715.75 | 03/05/2024 | - | - | - | 1,429 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 83 | |
| F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 93 | |
| F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 76 | |
| F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 60 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 53 |
Prestazione
| 1 settimana | - | ||
|---|---|---|---|
| 1 mese | - | ||
| 3 mesi | - | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | - | |
| Volume medio 1s: | - | |
| Prezzo medio 1m: | - | |
| Avg. volume 1M: | - | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | - | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
