Gasoil (GAS aprile 2028)/ XC0009677813 / ICE Europe
GAS- - | Var. - | Denaro00:56:42 | Lettera00:56:42 | Apertura | Max | Min | Chiusura precedente |
---|---|---|---|---|---|---|---|
-USD | - | - | - | - | - | - | - |
Dati master
WKN: | - |
---|---|
Ticker: | GAS |
Valuta: | USD |
Tipo: | Futures Contract |
Borsa: | ICE Europe |
Number of members: | - |
Giorno festivo in Borsa: | 27/05/2024 |
Quote data
Apertura: | - |
---|---|
Max: | - |
Min: | - |
Chiusura precedente: | - |
Fixing dei prezzi: | - |
Prezzo di liquidazione(-): | 694.75 |
Change Settlement: | -(-) |
Altri contratti futures
Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
---|---|---|---|---|---|---|---|
F GAS 6/24 | 741.50 | 24/05/2024 | +0.24% | 740.00 | 742.75 | 133,386 | |
F GAS 7/24 | 743.25 | 24/05/2024 | +0.13% | 743.25 | 744.75 | 160,062 | |
F GAS 8/24 | 746.00 | 24/05/2024 | +0.20% | 744.50 | 748.00 | 83,247 | |
F GAS 9/24 | 748.25 | 24/05/2024 | +0.23% | 747.00 | 750.00 | 90,525 | |
F GAS 10/24 | 750.25 | 24/05/2024 | +0.20% | 748.50 | 753.25 | 75,800 | |
F GAS 11/24 | 746.75 | 24/05/2024 | +0.30% | - | - | 49,214 | |
F GAS 12/24 | 741.25 | 24/05/2024 | +0.24% | 731.00 | 743.50 | 94,948 | |
F GAS 1/25 | 739.75 | 24/05/2024 | 0.00% | 704.50 | - | 31,278 | |
F GAS 2/25 | 737.50 | 24/05/2024 | +0.03% | - | - | 15,528 | |
F GAS 3/25 | 735.50 | 24/05/2024 | +0.27% | 707.00 | - | 31,987 | |
F GAS 4/25 | 732.75 | 24/05/2024 | +0.10% | - | - | 8,227 | |
F GAS 5/25 | 732.00 | 24/05/2024 | +0.62% | - | - | 7,119 | |
F GAS 6/25 | 728.50 | 24/05/2024 | +0.24% | 727.50 | 745.00 | 37,756 | |
F GAS 7/25 | 722.75 | 24/05/2024 | -0.45% | - | - | 6,246 | |
F GAS 8/25 | 727.75 | 24/05/2024 | +0.34% | - | - | 3,667 | |
F GAS 9/25 | 727.00 | 24/05/2024 | +0.69% | 725.00 | - | 6,245 | |
F GAS 10/25 | 722.75 | 23/05/2024 | - | - | - | 4,174 | |
F GAS 11/25 | 737.25 | 17/05/2024 | - | - | - | 2,748 | |
F GAS 12/25 | 720.75 | 24/05/2024 | +0.38% | 713.00 | 725.25 | 22,274 | |
F GAS 1/26 | 731.25 | 17/05/2024 | - | - | - | 1,789 | |
F GAS 2/26 | 725.00 | 14/03/2024 | - | - | - | 282 | |
F GAS 3/26 | 723.00 | 14/03/2024 | - | - | - | 334 | |
F GAS 4/26 | 722.00 | 14/03/2024 | - | - | - | 82 | |
F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 67 | |
F GAS 6/26 | 714.50 | 23/05/2024 | - | - | - | 1,568 | |
F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 85 | |
F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 93 | |
F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 76 | |
F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 60 | |
F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 54 |
Prestazione
1 settimana | - | ||
---|---|---|---|
1 mese | - | ||
3 mesi | - | ||
YTD | - | ||
1 anno | - | ||
3 anni | - | ||
5 anni | - | ||
10 anni | - |
1W High / 1W Low: | - | - |
---|---|---|
1M High / 1M Low: | - | - |
6m massimo / 6m minimo: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Prezzo medio 1s: | - | |
Volume medio 1s: | - | |
Prezzo medio 1m: | - | |
Avg. volume 1M: | - | |
Prezzo medio 6m: | - | |
Volume medio 6m: | - | |
Prezzo medio 1a: | - | |
Volume medio 1a: | - | |
Volatility 1M: | - | |
Volatilità 6 mesi: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |