Gasoil (GAS April 2028)/ XC0009677813 / ICE Europe
GAS| - - | Chg. - | Bid00:56:58 | Ask00:56:58 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 27/05/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 699.75 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 6/24 | 741.25 | 09:16 | -0.17% | 741.25 | 741.50 | 138,788 | |
| F GAS 7/24 | 743.50 | 09:17 | -0.44% | 743.25 | 743.50 | 152,061 | |
| F GAS 8/24 | 746.00 | 09:17 | -0.40% | 746.00 | 746.25 | 76,782 | |
| F GAS 9/24 | 748.00 | 09:17 | -0.40% | 748.00 | 748.50 | 87,403 | |
| F GAS 10/24 | 751.00 | 09:13 | -0.23% | 750.00 | 750.25 | 73,086 | |
| F GAS 11/24 | 746.50 | 09:17 | -0.17% | 746.50 | 746.75 | 47,424 | |
| F GAS 12/24 | 740.25 | 09:17 | -0.17% | 740.25 | 740.75 | 94,122 | |
| F GAS 1/25 | 739.00 | 09:11 | -0.10% | 704.50 | - | 28,961 | |
| F GAS 2/25 | 737.25 | 09:11 | -0.07% | - | 752.00 | 15,180 | |
| F GAS 3/25 | 735.00 | 08:59 | -0.03% | 723.00 | 742.00 | 31,079 | |
| F GAS 4/25 | 731.75 | 09:11 | -0.10% | - | - | 7,690 | |
| F GAS 5/25 | 733.00 | 22/05/2024 | - | - | - | 6,772 | |
| F GAS 6/25 | 727.50 | 09:11 | -0.10% | 727.50 | 727.75 | 36,975 | |
| F GAS 7/25 | 726.50 | 05:10 | -0.51% | 719.25 | 733.25 | 6,171 | |
| F GAS 8/25 | 729.00 | 22/05/2024 | - | 712.75 | 737.75 | 3,491 | |
| F GAS 9/25 | 724.00 | 08:29 | -0.14% | 719.50 | 727.25 | 5,905 | |
| F GAS 10/25 | 733.75 | 21/05/2024 | - | 719.75 | 729.75 | 3,954 | |
| F GAS 11/25 | 737.25 | 17/05/2024 | - | 717.75 | 727.75 | 2,755 | |
| F GAS 12/25 | 719.50 | 09:13 | -0.03% | 718.75 | 719.50 | 21,525 | |
| F GAS 1/26 | 731.25 | 17/05/2024 | - | 712.00 | 723.25 | 1,494 | |
| F GAS 2/26 | 725.00 | 14/03/2024 | - | 711.25 | 722.00 | 218 | |
| F GAS 3/26 | 723.00 | 14/03/2024 | - | 709.75 | 721.75 | 335 | |
| F GAS 4/26 | 722.00 | 14/03/2024 | - | 706.25 | 720.75 | 82 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 67 | |
| F GAS 6/26 | 710.25 | 16/05/2024 | - | - | - | 1,545 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 85 | |
| F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 93 | |
| F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 76 | |
| F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 60 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 54 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
